Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.73	40.73	40.58	40.60	578,080	-0.20(-0.49%)
Dec 29, 2022	40.72	40.82	40.69	40.80	200,861	+0.19(+0.47%)
Dec 28, 2022	40.74	40.77	40.59	40.61	113,108	-0.10(-0.23%)
Dec 27, 2022	40.78	40.83	40.66	40.71	162,862	-0.28(-0.69%)
Dec 23, 2022	40.96	41.04	40.95	40.99	127,630	-0.15(-0.36%)
Dec 22, 2022	41.12	41.18	41.11	41.13	172,110	+0.00(+0.00%)
Dec 21, 2022	41.19	41.22	41.08	41.13	177,035	+0.10(+0.25%)
Dec 20, 2022	41.06	41.12	41.00	41.03	265,928	-0.38(-0.92%)
Dec 19, 2022	41.41	41.41	41.26	41.41	1,177,390	-0.17(-0.41%)
Dec 16, 2022	41.50	41.68	41.37	41.58	1,546,600	-0.15(-0.36%)
Dec 15, 2022	41.71	41.77	41.63	41.73	105,559	+0.06(+0.14%)
Dec 14, 2022	41.63	41.71	41.49	41.68	244,907	+0.09(+0.23%)
Dec 13, 2022	41.85	41.86	41.54	41.58	89,578	+0.28(+0.67%)
Dec 12, 2022	41.44	41.47	41.23	41.31	152,238	+0.00(+0.00%)
Dec 09, 2022	41.45	41.45	41.31	41.31	100,211	-0.24(-0.57%)
Dec 08, 2022	41.57	41.65	41.50	41.54	129,173	-0.11(-0.27%)
Dec 07, 2022	41.49	41.66	41.46	41.66	124,955	+0.32(+0.78%)
Dec 06, 2022	41.27	41.33	41.21	41.33	130,326	+0.11(+0.28%)
Dec 05, 2022	41.32	41.34	41.15	41.22	105,704	-0.25(-0.60%)
Dec 02, 2022	41.15	41.49	41.08	41.47	486,794	+0.20(+0.48%)
Dec 01, 2022	41.02	41.29	40.98	41.27	98,581	+0.36(+0.88%)
Nov 30, 2022	40.57	40.91	40.51	40.91	154,474	+0.28(+0.68%)
Nov 29, 2022	40.67	40.71	40.62	40.63	179,499	-0.18(-0.44%)
Nov 28, 2022	40.84	40.88	40.71	40.81	88,354	-0.02(-0.05%)
Nov 25, 2022	40.71	40.83	40.71	40.83	40,133	+0.05(+0.12%)
Nov 23, 2022	40.64	40.81	40.64	40.78	91,229	+0.23(+0.56%)
Nov 22, 2022	40.47	40.59	40.47	40.56	182,679	+0.19(+0.47%)
Nov 21, 2022	40.48	40.52	40.36	40.37	134,114	-0.05(-0.12%)
Nov 18, 2022	40.45	40.50	40.34	40.41	146,543	-0.02(-0.05%)
Nov 17, 2022	40.39	40.46	40.34	40.43	88,404	-0.15(-0.37%)
Nov 16, 2022	40.52	40.60	40.42	40.58	111,987	+0.19(+0.47%)
Nov 15, 2022	40.24	40.40	40.21	40.40	770,330	+0.35(+0.87%)
Nov 14, 2022	40.08	40.10	40.01	40.04	185,871	-0.13(-0.33%)
Nov 11, 2022	40.03	40.22	40.02	40.18	1,225,957	+0.10(+0.26%)
Nov 10, 2022	39.75	40.07	39.75	40.07	193,046	+0.83(+2.12%)
Nov 09, 2022	39.15	39.30	39.11	39.24	156,948	+0.06(+0.14%)
Nov 08, 2022	39.11	39.26	39.11	39.18	124,662	+0.17(+0.44%)
Nov 07, 2022	39.16	39.16	38.99	39.01	116,270	-0.11(-0.29%)
Nov 04, 2022	39.15	39.24	39.07	39.13	615,834	-0.05(-0.12%)
Nov 03, 2022	39.02	39.22	39.00	39.17	81,071	-0.06(-0.14%)
Nov 02, 2022	39.34	39.58	39.18	39.23	125,521	-0.15(-0.38%)
Nov 01, 2022	39.55	39.56	39.20	39.38	170,218	+0.08(+0.19%)
Oct 31, 2022	39.34	39.35	39.17	39.31	154,395	-0.16(-0.41%)
Oct 28, 2022	39.38	39.54	39.38	39.47	176,480	-0.03(-0.07%)
Oct 27, 2022	39.39	39.57	39.30	39.50	128,283	+0.25(+0.63%)
Oct 26, 2022	39.16	39.34	39.16	39.25	102,928	+0.18(+0.46%)
Oct 25, 2022	38.98	39.15	38.98	39.07	209,572	+0.37(+0.97%)
Oct 24, 2022	38.73	38.82	38.61	38.70	227,324	-0.07(-0.17%)
Oct 21, 2022	38.57	38.78	38.55	38.76	109,324	-0.08(-0.19%)
Oct 20, 2022	38.89	38.98	38.69	38.84	80,323	-0.16(-0.41%)
Oct 19, 2022	39.09	39.15	38.95	39.00	710,450	-0.32(-0.82%)
Oct 18, 2022	39.32	39.40	39.15	39.32	212,509	+0.11(+0.29%)
Oct 17, 2022	39.36	39.41	39.19	39.21	193,806	+0.02(+0.05%)
Oct 14, 2022	39.56	39.56	39.11	39.19	241,478	-0.20(-0.50%)
Oct 13, 2022	39.04	39.53	39.04	39.39	143,020	-0.16(-0.39%)
Oct 12, 2022	39.46	39.57	39.41	39.54	368,842	+0.08(+0.20%)
Oct 11, 2022	39.57	39.66	39.44	39.46	962,254	-0.06(-0.16%)
Oct 10, 2022	39.68	39.68	39.41	39.52	111,922	-0.18(-0.46%)
Oct 07, 2022	39.74	39.81	39.57	39.71	867,879	-0.22(-0.56%)
Oct 06, 2022	40.08	40.10	39.79	39.93	1,234,084	-0.19(-0.48%)
Oct 05, 2022	40.13	40.16	39.96	40.12	150,878	-0.25(-0.61%)
Oct 04, 2022	40.37	40.48	40.29	40.37	418,295	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.