Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015	38.09	38.09	38.09	38.09	128	-0.09(-0.24%)
Dec 22, 2015	38.18	38.18	38.18	38.18	145	+0.16(+0.41%)
Dec 15, 2015	38.03	38.03	38.03	38.03	2,966	-0.12(-0.30%)
Dec 14, 2015	38.21	38.30	38.15	38.15	4,127	-0.22(-0.59%)
Dec 11, 2015	38.25	38.37	38.25	38.37	8,383	+0.07(+0.18%)
Dec 10, 2015	38.28	38.35	38.28	38.30	4,643	+0.05(+0.12%)
Dec 09, 2015	38.18	38.26	38.18	38.25	7,480	-0.01(-0.02%)
Dec 08, 2015	38.26	38.34	38.26	38.26	2,837	-0.09(-0.24%)
Dec 07, 2015	38.32	38.42	38.32	38.35	5,804	+0.15(+0.39%)
Dec 04, 2015	38.17	38.22	38.15	38.21	4,127	-0.26(-0.69%)
Dec 02, 2015	38.42	38.47	38.47	38.47	7,609	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.