Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.97	33.05	32.11	32.74	242,919	-0.12(-0.38%)
Dec 28, 2018	32.49	33.23	32.14	32.86	311,377	+0.60(+1.88%)
Dec 27, 2018	31.71	32.27	31.20	32.26	208,279	+0.07(+0.22%)
Dec 26, 2018	30.98	32.22	30.56	32.19	247,209	+1.26(+4.09%)
Dec 24, 2018	31.14	31.42	30.53	30.92	244,268	-0.20(-0.66%)
Dec 21, 2018	31.21	31.79	30.93	31.13	720,103	-0.11(-0.34%)
Dec 20, 2018	31.28	31.81	31.07	31.23	468,493	-0.18(-0.57%)
Dec 19, 2018	32.65	32.81	31.13	31.41	268,822	-1.22(-3.73%)
Dec 18, 2018	33.37	33.46	32.56	32.63	304,366	-0.45(-1.37%)
Dec 17, 2018	33.87	33.87	32.92	33.08	385,305	-0.92(-2.69%)
Dec 14, 2018	35.16	35.59	33.88	34.00	386,805	-1.42(-4.02%)
Dec 13, 2018	35.98	36.49	35.33	35.42	264,347	-0.70(-1.95%)
Dec 12, 2018	35.88	36.58	35.69	36.13	356,176	+0.73(+2.06%)
Dec 11, 2018	36.26	36.53	34.96	35.40	408,302	-0.43(-1.19%)
Dec 10, 2018	35.49	35.90	34.81	35.82	481,296	+0.33(+0.93%)
Dec 07, 2018	36.16	37.09	35.25	35.49	275,856	-0.76(-2.09%)
Dec 06, 2018	35.53	36.42	35.22	36.25	510,857	+0.21(+0.59%)
Dec 04, 2018	37.77	37.77	36.01	36.04	561,266	-1.93(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.