Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		62.76	62.76	62.76	200,055	+0.72(+1.16%)
Dec 30, 2020	62.44	62.91	62.02	62.04	200,055	-0.40(-0.64%)
Dec 29, 2020	63.71	63.71	62.12	62.44	212,801	-0.93(-1.47%)
Dec 28, 2020	62.96	63.78	62.38	63.37	237,082	+0.69(+1.10%)
Dec 24, 2020	63.84	64.06	62.41	62.68	237,186	-0.81(-1.28%)
Dec 23, 2020	63.60	64.21	63.12	63.49	673,508	+0.08(+0.13%)
Dec 22, 2020	63.78	64.21	63.06	63.41	405,206	-0.53(-0.83%)
Dec 21, 2020	63.13	63.98	62.22	63.94	273,983	+0.36(+0.57%)
Dec 18, 2020	64.13	64.15	63.09	63.58	816,333	-0.37(-0.58%)
Dec 17, 2020	63.95	64.47	63.57	63.95	295,165	+0.23(+0.37%)
Dec 16, 2020	63.84	64.38	63.34	63.72	328,180	+0.07(+0.12%)
Dec 15, 2020	64.08	64.48	63.43	63.64	347,175	-0.01(-0.01%)
Dec 14, 2020	65.31	66.27	63.62	63.65	412,613	-1.78(-2.72%)
Dec 11, 2020	65.00	65.96	64.82	65.43	360,386	+0.21(+0.33%)
Dec 10, 2020	64.49	65.30	64.36	65.22	223,425	+0.39(+0.60%)
Dec 09, 2020	64.96	65.31	64.30	64.83	294,677	+0.12(+0.19%)
Dec 08, 2020	63.64	65.34	63.64	64.71	386,810	+0.76(+1.18%)
Dec 07, 2020	62.48	64.02	62.33	63.95	460,495	+1.53(+2.45%)
Dec 04, 2020	61.74	62.73	61.69	62.42	257,755	+1.07(+1.75%)
Dec 03, 2020	60.53	61.51	60.39	61.35	343,094	+0.77(+1.28%)
Dec 02, 2020	61.53	62.04	60.32	60.57	314,960	-0.96(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.