Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	62.88	63.23	62.05	62.79	1,241,881	-0.27(-0.43%)
Dec 29, 2022	62.72	63.46	62.03	63.06	1,484,408	+0.95(+1.53%)
Dec 28, 2022	63.29	63.82	61.91	62.11	1,720,615	-1.05(-1.67%)
Dec 27, 2022	62.32	63.56	62.18	63.17	1,835,180	+0.83(+1.34%)
Dec 23, 2022	61.68	62.34	61.11	62.33	1,198,534	+0.52(+0.84%)
Dec 22, 2022	60.51	61.86	60.35	61.82	1,814,150	+0.54(+0.88%)
Dec 21, 2022	61.38	62.35	60.95	61.28	1,855,252	+0.40(+0.66%)
Dec 20, 2022	60.36	61.24	59.99	60.88	2,485,051	-0.14(-0.24%)
Dec 19, 2022	61.49	61.71	60.44	61.02	2,519,092	-0.59(-0.96%)
Dec 16, 2022	63.27	63.76	60.91	61.62	8,653,698	-2.68(-4.17%)
Dec 15, 2022	63.84	64.75	63.49	64.30	2,622,772	-0.22(-0.34%)
Dec 14, 2022	63.43	65.70	63.22	64.52	3,376,364	+1.04(+1.65%)
Dec 13, 2022	64.97	65.20	62.43	63.47	4,628,084	+0.51(+0.81%)
Dec 12, 2022	63.89	64.08	62.26	62.97	3,156,077	-0.90(-1.41%)
Dec 09, 2022	62.85	64.24	62.54	63.87	2,901,460	+0.93(+1.48%)
Dec 08, 2022	62.46	63.87	62.30	62.94	3,921,688	+0.67(+1.08%)
Dec 07, 2022	62.07	63.21	61.33	62.27	10,851,051	-3.07(-4.69%)
Dec 06, 2022	67.56	67.56	65.07	65.33	3,668,004	-1.91(-2.84%)
Dec 05, 2022	67.55	68.17	67.01	67.24	3,109,663	-0.85(-1.25%)
Dec 02, 2022	67.43	68.52	66.73	68.09	2,291,399	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.