Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	64.86	64.95	64.80	64.86	699,725	+0.06(+0.09%)
Dec 29, 2011	64.83	64.86	64.77	64.80	813,521	-0.01(-0.01%)
Dec 28, 2011	64.76	64.82	64.66	64.81	2,190,488	-0.01(-0.01%)
Dec 27, 2011	64.88	64.88	64.79	64.82	556,514	-0.12(-0.19%)
Dec 23, 2011	64.83	64.97	64.79	64.94	632,971	+0.11(+0.16%)
Dec 21, 2011	64.86	64.86	64.82	64.83	982,782	-0.02(-0.02%)
Dec 20, 2011	64.86	64.86	64.82	64.85	759,249	-0.05(-0.07%)
Dec 19, 2011	64.90	64.91	64.86	64.90	1,322,775	-0.02(-0.02%)
Dec 16, 2011	64.87	64.91	64.84	64.91	689,953	+0.09(+0.14%)
Dec 15, 2011	64.82	64.85	64.80	64.82	761,482	+0.00(+0.00%)
Dec 14, 2011	64.83	64.85	64.76	64.82	1,383,900	-0.03(-0.05%)
Dec 13, 2011	64.84	64.87	64.75	64.86	661,874	+0.02(+0.02%)
Dec 12, 2011	64.83	64.86	64.81	64.84	363,300	+0.01(+0.01%)
Dec 09, 2011	64.88	64.89	64.80	64.83	645,893	-0.02(-0.02%)
Dec 08, 2011	64.84	64.87	64.78	64.85	478,163	+0.05(+0.07%)
Dec 07, 2011	64.80	64.84	64.75	64.80	640,505	+0.06(+0.10%)
Dec 06, 2011	64.75	64.75	64.69	64.74	532,969	-0.04(-0.06%)
Dec 05, 2011	64.77	64.78	64.69	64.78	701,747	+0.02(+0.04%)
Dec 02, 2011	64.66	64.77	64.65	64.75	711,790	+0.02(+0.04%)
Dec 01, 2011	64.75	64.75	64.66	64.73	1,244,293	+0.03(+0.04%)
Nov 30, 2011	64.72	64.73	64.65	64.70	886,325	+0.03(+0.05%)
Nov 29, 2011	64.69	64.73	64.62	64.67	541,761	-0.01(-0.02%)
Nov 28, 2011	64.66	64.71	64.61	64.69	444,673	-0.01(-0.01%)
Nov 25, 2011	64.69	64.72	64.64	64.69	77,378	-0.05(-0.07%)
Nov 23, 2011	64.70	64.75	64.67	64.74	862,006	+0.07(+0.11%)
Nov 22, 2011	64.76	64.76	64.65	64.67	1,093,621	-0.06(-0.10%)
Nov 21, 2011	64.75	64.77	64.69	64.73	2,009,874	-0.01(-0.01%)
Nov 18, 2011	64.77	64.79	64.71	64.74	414,687	-0.03(-0.05%)
Nov 17, 2011	64.77	64.79	64.70	64.77	1,142,122	-0.05(-0.07%)
Nov 16, 2011	64.83	64.84	64.77	64.82	924,675	+0.03(+0.05%)
Nov 15, 2011	64.85	64.87	64.76	64.79	687,593	-0.06(-0.10%)
Nov 14, 2011	64.89	64.89	64.81	64.85	373,333	+0.01(+0.01%)
Nov 11, 2011	64.77	64.88	64.75	64.84	474,111	-0.02(-0.04%)
Nov 10, 2011	64.78	64.88	64.78	64.87	855,018	+0.07(+0.11%)
Nov 09, 2011	64.91	64.92	64.77	64.80	1,051,478	-0.08(-0.12%)
Nov 08, 2011	64.86	64.90	64.80	64.88	916,576	+0.05(+0.07%)
Nov 07, 2011	64.90	64.92	64.83	64.83	777,336	-0.10(-0.15%)
Nov 04, 2011	64.88	64.93	64.83	64.92	791,191	+0.02(+0.04%)
Nov 03, 2011	64.90	64.92	64.88	64.90	582,210	+0.05(+0.07%)
Nov 02, 2011	64.87	64.93	64.80	64.85	762,233	-0.02(-0.02%)
Nov 01, 2011	64.80	64.88	64.73	64.87	1,315,545	+0.09(+0.13%)
Oct 31, 2011	64.69	64.80	64.66	64.78	815,357	+0.14(+0.22%)
Oct 28, 2011	64.58	64.64	64.53	64.64	660,402	+0.04(+0.06%)
Oct 27, 2011	64.54	64.68	64.52	64.60	622,119	-0.03(-0.05%)
Oct 26, 2011	64.64	64.70	64.59	64.63	1,212,939	-0.01(-0.01%)
Oct 25, 2011	64.54	64.68	64.53	64.64	581,892	+0.10(+0.15%)
Oct 24, 2011	64.46	64.56	64.46	64.54	754,466	+0.04(+0.06%)
Oct 21, 2011	64.57	64.60	64.49	64.50	1,118,221	-0.06(-0.10%)
Oct 20, 2011	64.54	64.59	64.50	64.57	456,777	+0.06(+0.10%)
Oct 19, 2011	64.56	64.56	64.46	64.50	4,957,146	-0.02(-0.04%)
Oct 18, 2011	64.60	64.61	64.46	64.53	1,078,177	-0.01(-0.01%)
Oct 17, 2011	64.52	64.57	64.45	64.54	606,326	+0.02(+0.04%)
Oct 14, 2011	64.48	64.52	64.45	64.51	455,766	+0.04(+0.06%)
Oct 13, 2011	64.45	64.53	64.37	64.47	1,000,264	+0.13(+0.20%)
Oct 12, 2011	64.44	64.45	64.27	64.35	4,549,491	-0.10(-0.15%)
Oct 11, 2011	64.36	64.46	64.34	64.44	652,989	+0.14(+0.21%)
Oct 10, 2011	64.50	64.50	64.29	64.31	452,887	-0.19(-0.30%)
Oct 07, 2011	64.47	64.51	64.37	64.50	2,401,883	+0.09(+0.14%)
Oct 06, 2011	64.42	64.52	64.41	64.41	1,268,795	-0.13(-0.20%)
Oct 05, 2011	64.56	64.56	64.48	64.54	1,234,826	-0.05(-0.07%)
Oct 04, 2011	64.72	64.74	64.53	64.58	904,017	-0.13(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.