Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	89.92	89.92	88.23	88.91	842,887	-0.84(-0.94%)
Dec 30, 2010	89.40	90.65	89.29	89.75	758,358	-0.05(-0.06%)
Dec 29, 2010	90.29	90.57	89.27	89.80	778,108	-0.36(-0.40%)
Dec 28, 2010	90.93	91.90	89.10	90.16	1,310,122	-0.86(-0.94%)
Dec 27, 2010	88.50	91.50	88.05	91.02	1,653,177	+2.07(+2.33%)
Dec 23, 2010	88.12	89.00	88.00	88.95	835,136	+0.57(+0.64%)
Dec 22, 2010	89.08	89.11	87.56	88.38	889,296	-0.74(-0.83%)
Dec 21, 2010	88.70	89.55	88.00	89.12	1,285,996	+0.43(+0.48%)
Dec 20, 2010	89.53	89.53	87.30	88.69	1,216,865	-0.01(-0.01%)
Dec 17, 2010	88.27	89.47	87.90	88.70	1,801,158	+0.69(+0.78%)
Dec 16, 2010	85.99	88.40	85.63	88.01	1,509,342	+1.89(+2.19%)
Dec 15, 2010	87.35	88.49	84.62	86.12	2,973,304	-1.45(-1.66%)
Dec 14, 2010	89.48	90.28	87.43	87.57	2,862,721	-2.01(-2.24%)
Dec 13, 2010	89.31	91.95	89.11	89.58	3,327,606	+0.78(+0.88%)
Dec 10, 2010	88.14	89.08	87.86	88.80	2,117,028	+0.97(+1.10%)
Dec 09, 2010	87.92	88.89	86.94	87.83	2,705,402	+0.07(+0.08%)
Dec 08, 2010	84.57	87.85	84.53	87.76	3,070,332	+3.02(+3.56%)
Dec 07, 2010	86.40	87.00	84.60	84.74	2,434,929	-1.31(-1.52%)
Dec 06, 2010	85.25	86.32	84.22	86.05	2,182,792	+0.29(+0.34%)
Dec 03, 2010	83.91	85.99	83.85	85.76	2,199,152	+0.93(+1.10%)
Dec 02, 2010	84.30	85.00	83.80	84.83	2,604,510	+0.87(+1.04%)
Dec 01, 2010	82.54	84.74	82.36	83.96	3,325,685	+2.50(+3.07%)
Nov 30, 2010	80.04	82.00	79.19	81.46	2,422,356	+0.09(+0.11%)
Nov 29, 2010	80.76	81.57	79.61	81.37	2,032,275	+0.25(+0.31%)
Nov 26, 2010	81.00	81.75	80.27	81.12	775,808	-0.49(-0.60%)
Nov 24, 2010	80.62	81.61	81.61	81.61	1,823,679	+2.52(+3.19%)
Nov 23, 2010	80.83	81.83	78.86	79.09	2,317,349	-3.05(-3.71%)
Nov 22, 2010	80.98	82.43	80.50	82.14	2,247,134	+1.24(+1.53%)
Nov 19, 2010	79.70	80.99	79.08	80.90	3,205,939	+1.95(+2.47%)
Nov 18, 2010	77.11	79.65	76.96	78.95	2,700,149	+3.44(+4.56%)
Nov 17, 2010	76.51	77.65	74.06	75.51	3,289,408	-1.11(-1.45%)
Nov 16, 2010	78.03	78.95	75.87	76.62	2,480,513	-2.12(-2.69%)
Nov 15, 2010	81.11	81.22	78.04	78.74	2,798,138	-2.25(-2.78%)
Nov 12, 2010	82.25	84.03	80.50	80.99	2,064,835	-2.28(-2.74%)
Nov 11, 2010	80.09	83.27	80.00	83.27	2,896,680	+0.12(+0.14%)
Nov 10, 2010	80.44	83.27	79.32	83.15	3,008,191	+2.35(+2.91%)
Nov 09, 2010	80.66	81.69	79.75	80.80	2,827,190	+1.39(+1.75%)
Nov 08, 2010	78.33	81.35	77.94	79.41	3,433,403	+1.91(+2.46%)
Nov 05, 2010	77.70	78.33	76.35	77.50	1,689,077	+0.05(+0.06%)
Nov 04, 2010	79.68	80.45	76.75	77.45	3,772,893	-1.28(-1.63%)
Nov 03, 2010	78.02	78.78	76.21	78.74	2,398,803	+1.08(+1.39%)
Nov 02, 2010	77.31	78.42	76.92	77.66	2,247,732	+1.03(+1.34%)
Nov 01, 2010	77.26	77.64	75.82	76.63	1,998,517	+0.17(+0.22%)
Oct 29, 2010	76.50	77.77	76.25	76.46	1,944,823	-0.11(-0.14%)
Oct 28, 2010	78.91	79.00	75.41	76.57	2,348,690	-1.68(-2.15%)
Oct 27, 2010	75.96	78.61	75.75	78.25	3,925,410	+1.01(+1.31%)
Oct 25, 2010	76.42	78.49	76.05	77.24	2,943,983	+1.34(+1.77%)
Oct 22, 2010	75.70	76.00	73.70	75.90	2,746,429	+0.48(+0.64%)
Oct 21, 2010	73.69	75.74	73.64	75.42	3,263,648	+2.03(+2.77%)
Oct 20, 2010	73.73	74.81	73.15	73.39	3,966,124	+0.27(+0.37%)
Oct 19, 2010	73.30	75.06	71.04	73.12	10,544,807	-5.23(-6.68%)
Oct 18, 2010	79.12	79.12	76.16	78.35	6,692,325	+0.72(+0.93%)
Oct 15, 2010	80.44	80.63	76.95	77.63	4,278,996	-2.52(-3.14%)
Oct 14, 2010	79.81	82.03	78.90	80.15	4,942,846	+1.91(+2.44%)
Oct 13, 2010	78.99	79.23	77.13	78.24	3,494,118	+0.32(+0.41%)
Oct 12, 2010	74.81	78.47	73.76	77.92	4,076,385	+2.52(+3.34%)
Oct 11, 2010	79.19	79.50	75.29	75.40	4,627,966	-3.79(-4.79%)
Oct 08, 2010	79.19	79.50	75.58	79.19	4,110,848	+1.80(+2.33%)
Oct 07, 2010	77.68	77.68	73.25	77.39	1,320	-0.17(-0.22%)
Oct 06, 2010	85.01	85.43	76.13	77.56	9,939,874	-7.66(-8.99%)
Oct 05, 2010	83.66	85.45	83.00	85.22	400	+2.79(+3.38%)
Oct 04, 2010	85.47	85.47	81.76	82.43	4,038,544	-3.08(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.