Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.362	9.229	9.229	9.229	89,226	-0.09(-0.96%)
Dec 30, 2009	9.325	9.325	9.272	9.318	96,334	+0.01(+0.08%)
Dec 29, 2009	9.370	9.392	9.310	9.310	61,261	-0.01(-0.16%)
Dec 28, 2009	9.362	9.362	9.296	9.325	60,815	+0.00(+0.00%)
Dec 24, 2009	9.348	9.348	9.295	9.325	46,376	+0.04(+0.40%)
Dec 23, 2009	9.281	9.492	9.218	9.288	323,421	+0.04(+0.48%)
Dec 22, 2009	9.199	9.244	9.175	9.244	134,119	+0.09(+0.97%)
Dec 21, 2009	9.214	9.214	9.125	9.154	86,748	+0.07(+0.73%)
Dec 18, 2009	9.091	9.091	8.981	9.088	45,869	+0.07(+0.74%)
Dec 17, 2009	9.117	9.117	9.021	9.021	101,652	-0.10(-1.06%)
Dec 16, 2009	9.140	9.162	9.090	9.117	71,356	+0.04(+0.49%)
Dec 15, 2009	9.184	9.184	9.058	9.073	50,313	-0.10(-1.13%)
Dec 14, 2009	9.125	9.177	9.123	9.177	116,643	+0.10(+1.14%)
Dec 11, 2009	9.021	9.073	8.996	9.073	80,737	+0.09(+0.99%)
Dec 10, 2009	8.940	9.014	8.940	8.984	60,730	+0.01(+0.17%)
Dec 09, 2009	8.917	8.991	8.907	8.969	75,027	+0.02(+0.25%)
Dec 08, 2009	8.762	8.984	8.762	8.947	95,483	-0.05(-0.58%)
Dec 07, 2009	9.125	9.125	8.963	8.999	38,366	-0.07(-0.82%)
Dec 04, 2009	9.080	9.088	8.928	9.073	86,120	+0.14(+1.58%)
Dec 03, 2009	9.273	9.273	8.924	8.932	147,047	-0.13(-1.47%)
Dec 02, 2009	9.303	9.303	9.029	9.066	68,345	+0.04(+0.41%)
Dec 01, 2009	9.177	9.177	8.629	9.029	37,963	+0.04(+0.49%)
Nov 30, 2009	8.858	8.984	8.843	8.984	38,925	+0.15(+1.68%)
Nov 27, 2009	9.051	9.051	8.836	8.836	36,177	-0.23(-2.53%)
Nov 25, 2009	9.029	9.088	9.029	9.066	76,196	+0.02(+0.25%)
Nov 24, 2009	9.036	9.051	8.974	9.043	41,895	-0.03(-0.33%)
Nov 23, 2009	9.073	9.169	9.033	9.073	41,695	+0.10(+1.16%)
Nov 20, 2009	8.984	8.984	8.942	8.969	80,766	-0.06(-0.66%)
Nov 19, 2009	9.110	9.110	8.979	9.029	156,320	-0.14(-1.53%)
Nov 18, 2009	9.147	9.169	9.106	9.169	129,148	+0.04(+0.41%)
Nov 17, 2009	9.117	9.162	9.103	9.132	94,172	+0.01(+0.08%)
Nov 16, 2009	9.140	9.191	9.103	9.125	62,553	+0.11(+1.23%)
Nov 13, 2009	8.991	9.036	8.953	9.014	119,696	+0.04(+0.50%)
Nov 12, 2009	9.124	9.124	8.962	8.969	37,661	-0.13(-1.42%)
Nov 11, 2009	9.103	9.154	9.066	9.098	206,457	+0.08(+0.94%)
Nov 10, 2009	9.051	9.051	8.962	9.014	95,036	-0.02(-0.25%)
Nov 09, 2009	8.895	9.036	8.895	9.036	98,343	+0.23(+2.61%)
Nov 06, 2009	8.769	8.829	8.737	8.806	21,190	-0.01(-0.08%)
Nov 05, 2009	8.688	8.814	8.674	8.814	18,082	+0.18(+2.06%)
Nov 04, 2009	8.806	8.843	8.636	8.636	46,433	-0.09(-1.02%)
Nov 03, 2009	8.540	8.725	8.540	8.725	22,657	+0.06(+0.68%)
Nov 02, 2009	8.707	8.754	8.517	8.666	45,889	+0.01(+0.09%)
Oct 30, 2009	8.888	8.888	8.614	8.658	387,382	-0.24(-2.73%)
Oct 29, 2009	8.762	8.910	8.747	8.901	107,339	+0.24(+2.72%)
Oct 28, 2009	8.873	8.894	8.658	8.666	48,466	-0.24(-2.66%)
Oct 27, 2009	8.977	9.673	8.880	8.903	157,170	-0.05(-0.58%)
Oct 26, 2009	9.088	9.162	8.939	8.954	18,026	-0.15(-1.63%)
Oct 23, 2009	9.125	9.132	9.066	9.103	29,355	-0.13(-1.44%)
Oct 22, 2009	9.043	9.236	9.015	9.236	39,045	+0.21(+2.38%)
Oct 21, 2009	9.103	9.236	9.021	9.021	46,560	-0.13(-1.46%)
Oct 20, 2009	9.140	9.162	9.140	9.154	10,597	-0.10(-1.04%)
Oct 19, 2009	9.199	9.258	9.157	9.251	8,265	+0.09(+0.97%)
Oct 16, 2009	9.199	9.214	9.132	9.162	11,097	-0.14(-1.51%)
Oct 15, 2009	9.273	9.310	9.229	9.303	22,883	+0.00(+0.03%)
Oct 14, 2009	9.214	9.310	9.196	9.300	20,590	+0.21(+2.34%)
Oct 13, 2009	9.066	9.110	9.064	9.088	10,489	-0.07(-0.73%)
Oct 12, 2009	9.161	9.206	9.132	9.154	25,295	+0.01(+0.08%)
Oct 09, 2009	9.051	9.147	9.051	9.147	14,345	+0.07(+0.73%)
Oct 08, 2009	9.066	9.140	9.066	9.080	26,364	+0.11(+1.21%)
Oct 07, 2009	8.932	8.999	8.932	8.972	48,183	-0.01(-0.13%)
Oct 06, 2009	8.977	9.058	8.880	8.984	81,174	+0.08(+0.92%)
Oct 05, 2009	8.784	8.903	8.703	8.903	32,729	+0.23(+2.65%)
Oct 02, 2009	8.658	8.814	8.569	8.673	30,705	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.