Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.03	11.04	10.99	11.00	238,596	-0.02(-0.14%)
Dec 30, 2010	11.04	11.05	11.00	11.02	173,980	-0.02(-0.20%)
Dec 29, 2010	11.08	11.08	11.02	11.04	245,168	+0.00(+0.00%)
Dec 28, 2010	11.05	11.05	10.99	11.04	240,188	-0.01(-0.07%)
Dec 27, 2010	11.00	11.05	10.94	11.05	441,494	+0.05(+0.48%)
Dec 23, 2010	11.04	11.05	10.98	10.99	289,829	-0.05(-0.41%)
Dec 22, 2010	10.98	11.05	10.97	11.04	287,748	+0.08(+0.69%)
Dec 21, 2010	10.92	10.96	10.88	10.96	483,995	+0.12(+1.08%)
Dec 20, 2010	10.88	11.02	10.82	10.85	494,105	+0.02(+0.21%)
Dec 17, 2010	10.82	10.84	10.78	10.82	380,901	+0.02(+0.17%)
Dec 16, 2010	10.83	10.85	10.61	10.81	509,607	+0.03(+0.31%)
Dec 15, 2010	10.85	10.88	10.76	10.77	290,052	-0.07(-0.62%)
Dec 14, 2010	10.92	10.93	10.82	10.84	372,651	-0.05(-0.48%)
Dec 13, 2010	10.94	10.99	10.88	10.89	601,175	+0.03(+0.28%)
Dec 10, 2010	10.85	10.87	10.77	10.86	345,921	+0.08(+0.76%)
Dec 09, 2010	10.82	10.82	10.72	10.78	382,005	+0.04(+0.35%)
Dec 08, 2010	10.71	10.74	10.65	10.74	440,234	+0.10(+0.91%)
Dec 07, 2010	10.68	10.82	10.64	10.65	491,140	+0.03(+0.28%)
Dec 06, 2010	10.64	10.64	10.59	10.62	692,191	-0.02(-0.18%)
Dec 03, 2010	10.61	10.65	10.51	10.63	652,954	+0.02(+0.18%)
Dec 02, 2010	10.43	10.62	10.42	10.62	428,132	+0.19(+1.86%)
Dec 01, 2010	10.39	10.44	10.35	10.42	249,001	+0.18(+1.75%)
Nov 30, 2010	10.28	10.29	10.21	10.24	201,764	-0.08(-0.80%)
Nov 29, 2010	10.26	10.33	10.20	10.32	836,320	+0.01(+0.07%)
Nov 26, 2010	10.35	10.35	10.30	10.32	91,127	-0.07(-0.72%)
Nov 24, 2010	10.26	10.39	10.39	10.39	497,836	+0.17(+1.68%)
Nov 23, 2010	10.29	10.29	10.20	10.22	360,236	-0.13(-1.30%)
Nov 22, 2010	10.31	10.36	10.27	10.35	276,369	-0.03(-0.29%)
Nov 19, 2010	10.41	10.41	10.30	10.38	181,032	+0.00(+0.00%)
Nov 18, 2010	10.43	10.44	10.35	10.38	332,355	+0.10(+1.02%)
Nov 17, 2010	10.29	10.30	10.23	10.28	326,215	+0.02(+0.22%)
Nov 16, 2010	10.44	10.47	10.22	10.26	484,109	-0.20(-1.93%)
Nov 15, 2010	10.53	10.55	10.45	10.46	222,930	+0.02(+0.21%)
Nov 12, 2010	10.57	10.57	10.41	10.44	467,056	-0.14(-1.34%)
Nov 11, 2010	10.58	10.62	10.52	10.58	179,974	-0.07(-0.70%)
Nov 10, 2010	10.48	10.65	10.46	10.65	257,732	+0.13(+1.21%)
Nov 09, 2010	10.76	10.76	10.49	10.53	404,128	-0.16(-1.54%)
Nov 08, 2010	10.72	10.73	10.64	10.69	240,168	-0.08(-0.76%)
Nov 05, 2010	10.70	10.80	10.66	10.77	585,564	+0.09(+0.84%)
Nov 04, 2010	10.53	10.68	10.51	10.68	584,731	+0.28(+2.69%)
Nov 03, 2010	10.44	10.44	10.32	10.40	259,603	+0.02(+0.22%)
Nov 02, 2010	10.39	10.40	10.35	10.38	252,601	+0.08(+0.76%)
Nov 01, 2010	10.32	10.38	10.23	10.30	193,085	+0.01(+0.14%)
Oct 29, 2010	10.29	10.29	10.24	10.29	232,896	+0.01(+0.07%)
Oct 28, 2010	10.35	10.38	10.23	10.28	249,163	-0.05(-0.51%)
Oct 27, 2010	10.35	10.35	10.25	10.33	187,737	-0.01(-0.14%)
Oct 25, 2010	10.50	10.50	10.33	10.35	282,751	-0.01(-0.14%)
Oct 22, 2010	10.41	10.41	10.32	10.36	324,316	+0.04(+0.36%)
Oct 21, 2010	10.49	10.49	10.28	10.32	381,659	+0.00(+0.00%)
Oct 20, 2010	10.20	10.35	10.20	10.32	274,520	+0.11(+1.10%)
Oct 19, 2010	10.27	10.35	10.16	10.21	466,268	-0.12(-1.12%)
Oct 18, 2010	10.20	10.33	10.20	10.33	193,311	+0.12(+1.17%)
Oct 15, 2010	10.37	10.37	10.20	10.21	828,136	-0.04(-0.44%)
Oct 14, 2010	10.27	10.35	10.20	10.25	249,013	-0.05(-0.47%)
Oct 13, 2010	10.27	10.35	10.22	10.30	502,137	+0.10(+0.95%)
Oct 12, 2010	10.12	10.23	10.07	10.20	325,452	+0.06(+0.63%)
Oct 11, 2010	10.21	10.21	10.12	10.14	333,007	+0.01(+0.11%)
Oct 08, 2010	10.13	10.18	10.05	10.13	290,839	+0.03(+0.30%)
Oct 07, 2010	10.21	10.21	10.07	10.10	229,335	-0.03(-0.33%)
Oct 06, 2010	10.23	10.23	10.11	10.13	426,870	-0.03(-0.33%)
Oct 05, 2010	10.17	10.27	9.989	10.17	295,991	+0.14(+1.42%)
Oct 04, 2010	10.00	10.11	9.953	10.03	282,038	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.