Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.800	6.538	5.719	6.476	20,610,744	+0.59(+9.99%)
Dec 30, 2008	5.606	5.994	5.387	5.888	10,934,846	+0.33(+5.85%)
Dec 29, 2008	5.374	5.608	5.318	5.562	10,162,230	+0.18(+3.37%)
Dec 26, 2008	5.581	5.694	5.256	5.381	4,363,883	-0.14(-2.49%)
Dec 24, 2008	5.612	5.612	5.349	5.518	4,401,437	+0.07(+1.26%)
Dec 23, 2008	5.825	6.094	5.381	5.450	15,086,405	-0.40(-6.84%)
Dec 22, 2008	6.613	6.613	5.656	5.850	18,838,538	-0.79(-11.96%)
Dec 19, 2008	6.601	6.726	6.351	6.645	24,366,618	+0.13(+1.92%)
Dec 18, 2008	6.288	6.638	6.250	6.519	34,671,140	+0.26(+4.10%)
Dec 17, 2008	5.187	6.488	5.137	6.263	41,360,592	+0.96(+18.18%)
Dec 16, 2008	5.206	5.362	5.110	5.299	18,536,370	+0.20(+3.93%)
Dec 15, 2008	5.331	5.437	4.993	5.099	19,601,640	-0.22(-4.12%)
Dec 12, 2008	5.005	5.331	4.818	5.318	15,465,050	+0.21(+4.04%)
Dec 11, 2008	5.456	5.675	5.005	5.112	18,904,212	-0.42(-7.58%)
Dec 10, 2008	5.531	5.869	5.343	5.531	27,482,212	+0.18(+3.27%)
Dec 09, 2008	5.318	6.000	5.118	5.356	20,381,374	-0.16(-2.95%)
Dec 08, 2008	5.593	5.703	5.225	5.518	23,649,270	+0.13(+2.44%)
Dec 05, 2008	4.667	5.425	4.599	5.387	22,712,322	+0.49(+9.96%)
Dec 04, 2008	4.492	5.518	4.442	4.899	39,965,336	+0.28(+5.95%)
Dec 03, 2008	4.092	4.655	4.004	4.624	33,690,256	+0.24(+5.57%)
Dec 02, 2008	4.092	4.392	3.942	4.380	17,751,878	+0.37(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.