Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.162	3.203	3.142	3.174	120,450	+0.01(+0.37%)
Dec 29, 2011	3.171	3.171	3.159	3.162	32,569	+0.02(+0.66%)
Dec 28, 2011	3.201	3.215	3.142	3.142	65,867	-0.04(-1.39%)
Dec 27, 2011	3.163	3.186	3.142	3.186	104,833	+0.03(+1.02%)
Dec 23, 2011	3.133	3.163	3.131	3.154	62,751	-0.01(-0.18%)
Dec 21, 2011	3.136	3.163	3.101	3.160	113,158	+0.03(+0.93%)
Dec 20, 2011	3.136	3.139	3.098	3.131	46,636	+0.02(+0.58%)
Dec 19, 2011	3.095	3.133	3.093	3.112	30,918	+0.01(+0.17%)
Dec 16, 2011	3.136	3.139	3.081	3.107	63,669	-0.01(-0.19%)
Dec 15, 2011	3.145	3.145	3.090	3.113	50,019	+0.00(+0.09%)
Dec 14, 2011	3.160	3.160	3.066	3.110	100,580	-0.04(-1.30%)
Dec 13, 2011	3.139	3.160	3.125	3.151	59,159	+0.01(+0.47%)
Dec 12, 2011	3.145	3.151	3.125	3.136	35,346	-0.01(-0.19%)
Dec 09, 2011	3.163	3.163	3.125	3.142	85,068	+0.00(+0.00%)
Dec 08, 2011	3.166	3.177	3.133	3.142	64,110	-0.00(-0.09%)
Dec 07, 2011	3.157	3.174	3.145	3.145	59,584	+0.00(+0.09%)
Dec 06, 2011	3.148	3.160	3.136	3.142	26,918	+0.01(+0.18%)
Dec 05, 2011	3.145	3.145	3.099	3.136	53,085	+0.03(+1.12%)
Dec 02, 2011	3.145	3.160	3.087	3.102	126,104	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.