Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.096	4.146	4.146	4.146	216,928	+0.07(+1.70%)
Dec 30, 2013	4.107	4.107	4.057	4.076	81,061	+0.01(+0.13%)
Dec 27, 2013	4.082	4.153	4.061	4.071	127,726	-0.04(-1.04%)
Dec 26, 2013	4.178	4.178	4.105	4.114	198,649	-0.00(-0.04%)
Dec 24, 2013	4.119	4.130	4.088	4.116	73,016	+0.01(+0.17%)
Dec 23, 2013	4.066	4.116	4.066	4.109	198,310	+0.05(+1.30%)
Dec 20, 2013	4.049	4.065	4.021	4.056	110,603	+0.01(+0.26%)
Dec 19, 2013	4.045	4.059	4.017	4.045	94,948	+0.00(+0.09%)
Dec 18, 2013	4.007	4.063	3.993	4.042	105,429	+0.03(+0.79%)
Dec 17, 2013	3.986	4.010	3.971	4.010	160,422	+0.04(+0.89%)
Dec 16, 2013	3.986	3.986	3.957	3.975	89,637	+0.01(+0.27%)
Dec 13, 2013	3.954	3.971	3.947	3.964	56,715	+0.00(+0.09%)
Dec 12, 2013	3.936	3.961	3.929	3.961	82,610	+0.01(+0.36%)
Dec 11, 2013	3.989	3.989	3.936	3.947	95,414	-0.04(-0.97%)
Dec 10, 2013	3.957	4.000	3.933	3.986	160,456	+0.04(+1.07%)
Dec 09, 2013	3.947	3.964	3.922	3.943	93,237	+0.01(+0.36%)
Dec 06, 2013	3.933	3.940	3.905	3.929	128,742	+0.01(+0.27%)
Dec 05, 2013	3.971	3.978	3.877	3.919	173,360	-0.04(-1.06%)
Dec 04, 2013	3.961	3.982	3.954	3.961	167,960	-0.02(-0.53%)
Dec 03, 2013	3.975	4.013	3.950	3.982	136,194	+0.01(+0.26%)
Dec 02, 2013	3.961	3.985	3.943	3.971	131,133	+0.02(+0.53%)
Nov 29, 2013	3.957	3.957	3.936	3.950	70,805	+0.00(+0.09%)
Nov 27, 2013	3.936	3.947	3.919	3.947	67,384	+0.02(+0.53%)
Nov 26, 2013	3.926	3.926	3.891	3.926	109,972	+0.01(+0.18%)
Nov 25, 2013	3.880	3.919	3.877	3.919	96,201	+0.04(+0.99%)
Nov 22, 2013	3.915	3.916	3.873	3.880	54,475	-0.02(-0.45%)
Nov 21, 2013	3.877	3.908	3.877	3.898	65,492	+0.01(+0.27%)
Nov 20, 2013	3.915	3.929	3.877	3.887	149,582	-0.02(-0.54%)
Nov 19, 2013	3.891	3.919	3.884	3.908	95,794	-0.01(-0.18%)
Nov 18, 2013	3.950	3.950	3.867	3.915	365,828	-0.05(-1.15%)
Nov 15, 2013	3.961	3.961	3.929	3.961	47,764	+0.00(+0.00%)
Nov 14, 2013	3.989	3.989	3.951	3.961	36,833	-0.05(-1.22%)
Nov 12, 2013	4.006	4.010	3.954	4.010	67,264	+0.02(+0.61%)
Nov 11, 2013	3.996	4.013	3.964	3.985	43,355	+0.01(+0.26%)
Nov 08, 2013	4.052	4.052	3.975	3.975	117,172	-0.08(-2.07%)
Nov 07, 2013	4.052	4.090	4.041	4.059	144,961	-0.00(-0.09%)
Nov 06, 2013	4.093	4.093	4.031	4.062	46,587	-0.01(-0.25%)
Nov 05, 2013	4.052	4.073	4.027	4.073	81,676	+0.02(+0.51%)
Nov 04, 2013	4.055	4.093	4.020	4.052	124,462	+0.03(+0.86%)
Nov 01, 2013	4.093	4.097	4.010	4.017	102,368	-0.06(-1.45%)
Oct 31, 2013	4.083	4.093	4.071	4.076	73,011	+0.00(+0.00%)
Oct 30, 2013	4.083	4.083	4.069	4.076	25,549	-0.01(-0.17%)
Oct 29, 2013	4.083	4.083	4.069	4.083	38,323	+0.01(+0.34%)
Oct 28, 2013	4.083	4.083	4.055	4.069	24,304	-0.00(-0.09%)
Oct 25, 2013	4.052	4.073	4.052	4.073	35,927	+0.00(+0.09%)
Oct 24, 2013	4.062	4.083	4.059	4.069	48,115	-0.01(-0.25%)
Oct 23, 2013	4.093	4.097	4.069	4.079	34,832	+0.00(+0.00%)
Oct 22, 2013	4.014	4.086	4.014	4.079	88,139	+0.06(+1.38%)
Oct 21, 2013	4.073	4.073	4.000	4.024	60,886	-0.05(-1.11%)
Oct 18, 2013	4.083	4.083	3.996	4.069	51,820	+0.01(+0.26%)
Oct 17, 2013	3.979	4.100	3.973	4.059	82,823	+0.09(+2.27%)
Oct 16, 2013	3.941	3.986	3.927	3.968	67,891	+0.05(+1.33%)
Oct 15, 2013	3.930	3.968	3.889	3.916	102,126	-0.05(-1.22%)
Oct 14, 2013	3.903	3.965	3.878	3.965	126,967	+0.00(+0.09%)
Oct 11, 2013	3.955	3.982	3.920	3.962	19,498	+0.01(+0.18%)
Oct 10, 2013	3.916	3.955	3.909	3.955	33,877	+0.07(+1.79%)
Oct 09, 2013	3.903	3.909	3.847	3.885	187,259	-0.05(-1.23%)
Oct 08, 2013	3.923	3.968	3.882	3.934	59,344	+0.01(+0.26%)
Oct 07, 2013	3.930	3.975	3.910	3.923	55,710	-0.00(-0.09%)
Oct 04, 2013	3.961	4.013	3.927	3.927	47,238	-0.06(-1.38%)
Oct 03, 2013	3.996	4.020	3.882	3.982	173,095	-0.04(-1.03%)
Oct 02, 2013	4.010	4.023	3.958	4.023	89,562	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.