Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 14.25 14.31 14.09 14.23 216,229 -0.08(-0.58%)
Dec 28, 2007 14.45 14.51 14.15 14.31 132,870 -0.14(-0.99%)
Dec 27, 2007 14.70 14.80 14.44 14.45 138,301 -0.23(-1.58%)
Dec 26, 2007 14.40 14.96 14.35 14.69 198,884 +0.17(+1.15%)
Dec 24, 2007 14.21 14.73 14.07 14.52 106,599 +0.19(+1.33%)
Dec 21, 2007 14.40 14.50 14.28 14.33 115,482 -0.07(-0.50%)
Dec 20, 2007 14.43 14.55 14.38 14.40 53,383 +0.02(+0.12%)
Dec 19, 2007 14.31 14.56 14.31 14.38 81,338 +0.04(+0.29%)
Dec 18, 2007 14.37 14.44 14.16 14.34 180,612 -0.19(-1.31%)
Dec 17, 2007 14.35 14.55 14.19 14.53 250,407 +0.02(+0.12%)
Dec 14, 2007 14.28 14.67 14.28 14.51 171,939 +0.10(+0.70%)
Dec 13, 2007 14.57 14.57 14.38 14.41 60,625 -0.26(-1.78%)
Dec 12, 2007 14.81 14.81 14.55 14.67 67,698 +0.01(+0.04%)
Dec 11, 2007 14.85 14.85 14.61 14.67 57,930 -0.15(-1.04%)
Dec 10, 2007 14.61 14.89 14.61 14.82 33,343 +0.27(+1.88%)
Dec 07, 2007 14.90 15.08 14.51 14.55 73,929 -0.16(-1.09%)
Dec 06, 2007 14.70 14.83 14.55 14.71 44,626 +0.11(+0.73%)
Dec 05, 2007 14.50 14.82 14.28 14.60 74,434 +0.11(+0.78%)
Dec 04, 2007 14.95 15.09 14.38 14.49 137,417 -0.42(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.