Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 39.58 39.58 39.58 0 +0.29(+0.75%)
Dec 29, 2016 39.52 39.67 39.11 39.29 365,083 -0.13(-0.33%)
Dec 28, 2016 39.87 40.12 39.38 39.42 371,650 -0.35(-0.89%)
Dec 27, 2016 39.72 39.98 39.59 39.77 221,197 +0.12(+0.30%)
Dec 23, 2016 39.65 39.65 39.65 0 +0.12(+0.31%)
Dec 22, 2016 39.31 39.63 39.13 39.53 298,500 +0.36(+0.93%)
Dec 21, 2016 39.05 39.28 38.96 39.17 357,834 +0.18(+0.47%)
Dec 20, 2016 39.20 39.38 38.90 38.98 539,371 -0.22(-0.55%)
Dec 19, 2016 39.37 39.40 39.08 39.20 341,039 -0.21(-0.53%)
Dec 16, 2016 38.96 39.50 38.69 39.41 668,614 +0.61(+1.58%)
Dec 15, 2016 38.31 38.98 38.31 38.79 477,917 +0.26(+0.67%)
Dec 14, 2016 38.97 39.05 38.37 38.54 682,611 -0.47(-1.20%)
Dec 13, 2016 38.90 39.36 38.79 39.00 632,796 +0.41(+1.05%)
Dec 12, 2016 39.50 39.60 38.16 38.60 792,170 -0.69(-1.76%)
Dec 09, 2016 39.41 39.56 39.24 39.29 1,417,736 -0.02(-0.04%)
Dec 08, 2016 39.16 39.33 39.00 39.30 565,050 +0.25(+0.64%)
Dec 07, 2016 38.03 39.10 37.82 39.05 700,144 +1.08(+2.84%)
Dec 06, 2016 37.23 38.12 37.18 37.97 1,347,941 +0.60(+1.62%)
Dec 05, 2016 36.13 37.37 36.09 37.37 357,556 +1.24(+3.44%)
Dec 02, 2016 36.06 36.38 35.97 36.13 344,066 +0.15(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.