Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.85	28.85	28.85	0	-0.42(-1.43%)
Dec 29, 2016	30.02	30.24	28.85	29.27	3,419,021	-0.94(-3.11%)
Dec 28, 2016	32.45	32.75	30.03	30.21	4,161,625	-2.40(-7.36%)
Dec 27, 2016	32.70	33.05	32.05	32.61	2,791,599	+0.39(+1.21%)
Dec 23, 2016		32.22	32.22	32.22	0	+0.51(+1.61%)
Dec 22, 2016	35.07	35.15	31.53	31.71	11,635,040	-2.88(-8.33%)
Dec 21, 2016	30.50	34.68	30.20	34.59	11,562,780	+4.67(+15.61%)
Dec 20, 2016	29.61	31.49	28.61	29.92	10,093,381	+0.77(+2.64%)
Dec 19, 2016	29.20	29.50	28.71	29.15	2,931,941	-0.10(-0.34%)
Dec 16, 2016	29.90	30.53	28.71	29.25	3,338,648	-0.40(-1.35%)
Dec 15, 2016	29.61	30.21	29.25	29.65	2,588,276	+0.14(+0.47%)
Dec 14, 2016	29.23	29.94	29.00	29.51	2,253,845	+0.24(+0.82%)
Dec 13, 2016	29.00	30.37	29.00	29.27	2,622,174	+0.04(+0.14%)
Dec 12, 2016	29.04	29.50	28.37	29.23	3,897,841	-0.11(-0.37%)
Dec 09, 2016	30.60	30.95	29.14	29.34	5,737,657	-1.26(-4.12%)
Dec 08, 2016	31.05	31.78	30.34	30.60	4,904,657	-0.42(-1.35%)
Dec 07, 2016	32.00	32.87	30.98	31.02	3,024,358	-1.12(-3.48%)
Dec 06, 2016	30.81	32.49	30.81	32.14	3,768,649	+1.41(+4.59%)
Dec 05, 2016	30.89	31.67	30.35	30.73	3,770,766	+0.35(+1.15%)
Dec 02, 2016	31.55	31.74	30.31	30.38	3,552,004	-1.49(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.