Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.21	12.30	12.00	12.14	270,310	-0.11(-0.89%)
Dec 28, 2007	12.53	12.58	12.14	12.25	156,138	-0.23(-1.84%)
Dec 27, 2007	12.66	12.82	12.45	12.48	80,818	-0.17(-1.34%)
Dec 26, 2007	12.50	12.72	12.46	12.65	84,483	+0.05(+0.39%)
Dec 24, 2007	12.62	12.77	12.50	12.60	35,186	-0.01(-0.04%)
Dec 21, 2007	12.62	12.79	12.48	12.60	113,072	+0.19(+1.49%)
Dec 20, 2007	12.50	12.75	12.38	12.42	260,964	-0.19(-1.51%)
Dec 19, 2007	12.51	12.71	12.46	12.61	167,867	-0.03(-0.26%)
Dec 18, 2007	12.33	12.66	12.33	12.64	529,442	+0.57(+4.70%)
Dec 17, 2007	12.77	12.80	12.06	12.08	173,915	-0.80(-6.19%)
Dec 14, 2007	12.92	13.07	12.80	12.87	216,431	-0.09(-0.72%)
Dec 13, 2007	13.45	13.45	12.82	12.97	202,137	-0.35(-2.62%)
Dec 12, 2007	13.37	13.51	13.13	13.31	593,950	+0.13(+0.99%)
Dec 11, 2007	13.96	14.11	13.10	13.18	340,866	-0.81(-5.77%)
Dec 10, 2007	14.15	14.15	13.95	13.99	131,627	-0.20(-1.39%)
Dec 07, 2007	13.78	14.24	13.78	14.19	310,261	+0.27(+1.92%)
Dec 06, 2007	14.48	14.60	13.91	13.92	2,261,081	-0.50(-3.44%)
Dec 05, 2007	14.71	14.75	14.37	14.42	363,224	-0.08(-0.56%)
Dec 04, 2007	14.57	14.61	14.39	14.50	330,237	-0.01(-0.04%)
Dec 03, 2007	14.80	14.80	14.21	14.50	450,640	-0.15(-1.04%)
Nov 30, 2007	14.83	14.83	14.41	14.66	617,958	+0.07(+0.49%)
Nov 29, 2007	14.83	14.83	14.51	14.59	1,263,794	-0.13(-0.85%)
Nov 28, 2007	13.79	14.89	13.79	14.71	3,572,043	+0.92(+6.69%)
Nov 27, 2007	13.89	14.00	13.64	13.79	399,546	+0.15(+1.08%)
Nov 26, 2007	13.39	13.97	13.39	13.64	784,240	+0.12(+0.89%)
Nov 23, 2007	13.28	13.59	13.23	13.52	90,164	+0.27(+2.06%)
Nov 21, 2007	13.75	13.75	13.19	13.25	291,752	-0.77(-5.53%)
Nov 20, 2007	13.81	14.03	13.67	14.02	812,948	+0.39(+2.84%)
Nov 19, 2007	13.81	13.91	13.51	13.64	131,032	-0.28(-2.04%)
Nov 16, 2007	13.97	14.14	13.78	13.92	2,927,237	-0.03(-0.20%)
Nov 15, 2007	14.05	14.26	13.78	13.95	195,906	-0.17(-1.24%)
Nov 14, 2007	13.94	14.35	13.82	14.12	672,936	+0.42(+3.07%)
Nov 13, 2007	13.26	13.77	13.26	13.70	250,885	+0.33(+2.45%)
Nov 12, 2007	13.13	13.47	12.74	13.37	410,643	+0.08(+0.62%)
Nov 09, 2007	12.81	13.71	12.56	13.29	1,213,741	+1.29(+10.78%)
Nov 08, 2007	13.19	13.19	11.78	12.00	436,712	-0.79(-6.15%)
Nov 07, 2007	12.99	13.10	12.71	12.79	423,151	-0.33(-2.50%)
Nov 06, 2007	12.36	13.16	12.36	13.11	336,468	+0.71(+5.72%)
Nov 05, 2007	13.06	13.06	12.37	12.40	280,206	-0.65(-5.01%)
Nov 02, 2007	13.07	13.09	12.62	13.06	199,205	+0.17(+1.36%)
Nov 01, 2007	13.12	13.12	12.82	12.88	249,235	-0.22(-1.67%)
Oct 31, 2007	12.55	13.18	12.55	13.10	376,052	+0.01(+0.08%)
Oct 30, 2007	12.65	13.22	12.55	13.09	542,820	+0.55(+4.39%)
Oct 29, 2007	12.02	12.93	12.02	12.54	885,153	+0.21(+1.73%)
Oct 26, 2007	11.94	12.38	11.81	12.33	1,128,891	+0.46(+3.86%)
Oct 25, 2007	12.43	12.91	11.60	11.87	1,620,582	-0.44(-3.55%)
Oct 24, 2007	12.68	12.68	11.79	12.30	1,347,889	-0.33(-2.63%)
Oct 23, 2007	13.24	13.40	12.47	12.64	773,180	-0.67(-5.00%)
Oct 22, 2007	13.35	13.78	13.17	13.30	161,819	-0.15(-1.10%)
Oct 19, 2007	13.94	13.94	13.41	13.45	360,475	-0.56(-4.01%)
Oct 18, 2007	13.99	14.08	13.81	14.01	247,036	+0.07(+0.51%)
Oct 17, 2007	13.97	14.00	13.66	13.94	346,181	+0.22(+1.63%)
Oct 16, 2007	13.78	13.82	13.53	13.72	72,754	+0.02(+0.12%)
Oct 15, 2007	13.91	14.02	13.48	13.70	289,370	-0.28(-2.03%)
Oct 12, 2007	13.83	14.17	13.71	13.99	279,840	+0.31(+2.23%)
Oct 11, 2007	13.84	13.93	13.61	13.68	337,934	-0.04(-0.32%)
Oct 10, 2007	13.76	13.79	13.63	13.72	144,593	-0.04(-0.28%)
Oct 09, 2007	13.86	13.88	13.60	13.76	92,547	+0.14(+1.04%)
Oct 08, 2007	13.67	13.67	13.52	13.62	97,311	+0.19(+1.42%)
Oct 05, 2007	13.23	13.45	13.23	13.43	239,339	+0.37(+2.80%)
Oct 04, 2007	13.41	13.54	13.04	13.06	484,360	-0.22(-1.64%)
Oct 03, 2007	13.31	13.31	13.18	13.28	202,320	-0.06(-0.45%)
Oct 02, 2007	13.24	13.59	13.21	13.34	247,219	+0.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.