Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.560	6.560	6.560	315,269	-0.19(-2.81%)
Dec 30, 2020	6.790	7.020	6.700	6.750	315,269	+0.03(+0.45%)
Dec 29, 2020	6.550	6.990	6.500	6.720	542,722	+0.19(+2.91%)
Dec 28, 2020	6.630	6.834	6.490	6.530	227,027	-0.14(-2.10%)
Dec 24, 2020	6.750	6.830	6.460	6.670	247,900	-0.04(-0.60%)
Dec 23, 2020	6.950	7.220	6.650	6.710	258,106	-0.24(-3.45%)
Dec 22, 2020	7.300	7.360	6.900	6.950	300,555	-0.31(-4.27%)
Dec 21, 2020	7.740	7.740	7.195	7.260	298,511	-0.48(-6.20%)
Dec 18, 2020	7.630	8.160	7.440	7.740	2,887,600	+0.17(+2.25%)
Dec 17, 2020	8.030	8.080	7.510	7.570	446,803	-0.42(-5.26%)
Dec 16, 2020	8.040	8.090	7.770	7.990	342,414	-0.07(-0.87%)
Dec 15, 2020	8.140	8.270	7.960	8.060	187,339	-0.06(-0.74%)
Dec 14, 2020	8.610	8.650	8.090	8.120	470,994	-0.52(-6.02%)
Dec 11, 2020	8.450	8.700	8.310	8.640	126,800	+0.21(+2.49%)
Dec 10, 2020	8.190	8.480	8.160	8.430	209,876	+0.18(+2.18%)
Dec 09, 2020	8.630	8.740	8.210	8.250	196,868	-0.37(-4.29%)
Dec 08, 2020	8.850	8.990	8.550	8.620	162,988	-0.31(-3.47%)
Dec 07, 2020	8.930	9.010	8.733	8.930	150,201	+0.01(+0.11%)
Dec 04, 2020	9.190	9.260	8.870	8.920	132,100	-0.20(-2.19%)
Dec 03, 2020	8.740	9.340	8.610	9.120	241,252	+0.39(+4.47%)
Dec 02, 2020	8.400	8.740	8.285	8.730	161,173	+0.33(+3.93%)
Dec 01, 2020	8.420	8.580	8.250	8.400	167,533	-0.03(-0.36%)
Nov 30, 2020	8.220	8.430	8.160	8.430	713,961	+0.20(+2.43%)
Nov 27, 2020	8.150	8.525	8.050	8.230	98,200	+0.03(+0.37%)
Nov 25, 2020	7.940	8.260	7.860	8.200	183,500	+0.24(+3.02%)
Nov 24, 2020	7.460	8.000	7.410	7.960	225,123	+0.54(+7.28%)
Nov 23, 2020	7.210	7.490	7.010	7.420	176,919	+0.32(+4.51%)
Nov 20, 2020	7.370	7.370	7.010	7.100	138,400	+0.04(+0.59%)
Nov 19, 2020	6.906	7.096	6.887	7.058	122,618	+0.10(+1.50%)
Nov 18, 2020	6.745	6.982	6.730	6.954	158,400	+0.28(+4.13%)
Nov 17, 2020	6.621	6.691	6.460	6.678	202,205	+0.06(+0.86%)
Nov 16, 2020	6.688	6.745	6.488	6.621	147,901	+0.01(+0.14%)
Nov 13, 2020	6.441	6.659	6.403	6.612	195,053	+0.16(+2.50%)
Nov 12, 2020	6.859	6.859	6.403	6.450	206,256	-0.46(-6.60%)
Nov 11, 2020	7.049	7.144	6.821	6.906	154,745	-0.15(-2.15%)
Nov 10, 2020	6.916	7.210	6.849	7.058	177,494	+0.20(+2.91%)
Nov 09, 2020	6.650	6.887	6.460	6.859	179,239	+0.43(+6.65%)
Nov 06, 2020	6.374	6.479	6.270	6.431	118,211	+0.06(+0.89%)
Nov 05, 2020	6.232	6.384	6.081	6.374	150,245	+0.25(+4.03%)
Nov 04, 2020	6.279	6.336	6.089	6.127	164,850	-0.10(-1.68%)
Nov 03, 2020	6.317	6.545	6.146	6.232	143,558	+0.02(+0.31%)
Nov 02, 2020	6.070	6.355	6.070	6.213	124,417	+0.12(+2.03%)
Oct 30, 2020	6.070	6.089	5.909	6.089	197,369	-0.01(-0.16%)
Oct 29, 2020	6.213	6.232	5.985	6.099	160,872	-0.13(-2.13%)
Oct 28, 2020	6.412	6.427	6.146	6.232	187,833	-0.19(-2.96%)
Oct 27, 2020	6.802	6.878	6.412	6.422	229,650	-0.42(-6.11%)
Oct 26, 2020	6.973	7.068	6.754	6.840	124,648	-0.23(-3.23%)
Oct 23, 2020	7.087	7.277	7.006	7.068	130,632	-0.05(-0.67%)
Oct 22, 2020	7.229	7.258	7.077	7.115	141,999	-0.02(-0.27%)
Oct 21, 2020	7.258	7.286	7.115	7.134	194,405	-0.16(-2.21%)
Oct 20, 2020	7.115	7.533	7.077	7.296	745,347	+0.19(+2.67%)
Oct 19, 2020	6.982	7.125	6.906	7.106	212,042	+0.22(+3.17%)
Oct 16, 2020	6.821	6.887	6.659	6.887	245,369	+0.04(+0.55%)
Oct 15, 2020	6.935	6.935	6.707	6.849	228,575	-0.12(-1.77%)
Oct 14, 2020	6.954	7.011	6.811	6.973	199,654	-0.04(-0.54%)
Oct 13, 2020	6.868	7.030	6.802	7.011	150,488	+0.09(+1.23%)
Oct 12, 2020	6.935	7.030	6.802	6.925	103,305	-0.07(-0.95%)
Oct 09, 2020	7.030	7.030	6.792	6.992	212,000	+0.02(+0.27%)
Oct 08, 2020	6.792	7.030	6.792	6.973	245,311	+0.29(+4.41%)
Oct 07, 2020	6.726	6.802	6.574	6.678	144,682	-0.01(-0.14%)
Oct 06, 2020	6.488	6.735	6.450	6.688	228,830	+0.20(+3.07%)
Oct 05, 2020	6.365	6.564	6.298	6.488	182,994	+0.15(+2.40%)
Oct 02, 2020	6.184	6.365	6.156	6.336	70,737	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.