Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.23	23.09	23.09	23.09	19,177	-0.17(-0.71%)
Dec 30, 2013	23.23	23.26	23.23	23.26	23,150	+0.15(+0.65%)
Dec 27, 2013	23.17	23.17	23.10	23.11	14,375	-0.08(-0.33%)
Dec 26, 2013	23.21	23.21	23.17	23.18	16,382	-0.09(-0.38%)
Dec 24, 2013	23.27	23.27	23.26	23.27	9,954	-0.18(-0.75%)
Dec 23, 2013	23.52	23.52	23.45	23.45	16,894	-0.10(-0.43%)
Dec 20, 2013	23.44	23.55	23.38	23.55	18,373	+0.31(+1.31%)
Dec 19, 2013	23.24	23.25	23.20	23.24	20,560	-0.05(-0.20%)
Dec 18, 2013	23.29	23.45	23.23	23.29	25,651	-0.09(-0.40%)
Dec 17, 2013	23.25	23.40	23.25	23.39	8,694	+0.11(+0.46%)
Dec 16, 2013	23.43	23.45	23.28	23.28	3,996	-0.07(-0.30%)
Dec 13, 2013	23.36	23.36	23.35	23.35	2,367	+0.06(+0.26%)
Dec 12, 2013	23.33	23.33	23.27	23.29	4,705	-0.09(-0.40%)
Dec 11, 2013	23.45	23.45	23.38	23.38	9,639	-0.12(-0.52%)
Dec 10, 2013	23.50	23.51	23.40	23.50	135,489	+0.19(+0.81%)
Dec 09, 2013	23.28	23.31	23.28	23.31	878	+0.08(+0.35%)
Dec 06, 2013	23.28	23.28	23.16	23.23	264,909	+0.00(+0.02%)
Dec 05, 2013	23.23	23.23	23.23	23.23	259	-0.02(-0.08%)
Dec 04, 2013	23.24	23.27	23.21	23.25	8,714	-0.20(-0.87%)
Dec 03, 2013	23.46	23.49	23.45	23.45	13,558	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.