Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	61.52	62.02	61.32	61.78	112,477	+0.11(+0.17%)
Dec 30, 2019	61.81	61.96	61.39	61.67	114,078	-0.09(-0.14%)
Dec 27, 2019	62.14	62.14	61.60	61.76	70,598	-0.26(-0.42%)
Dec 26, 2019	62.10	62.10	61.87	62.02	63,954	-0.08(-0.12%)
Dec 24, 2019	62.04	62.10	61.83	62.10	34,150	+0.10(+0.15%)
Dec 23, 2019	61.99	62.05	61.63	62.00	147,548	+0.08(+0.13%)
Dec 20, 2019	62.04	62.09	61.86	61.92	109,001	+0.06(+0.09%)
Dec 19, 2019	61.59	61.86	61.52	61.86	87,021	+0.37(+0.61%)
Dec 18, 2019	61.32	61.57	61.20	61.49	105,003	+0.29(+0.47%)
Dec 17, 2019	60.99	61.26	60.86	61.21	97,387	+0.38(+0.63%)
Dec 16, 2019	60.90	61.26	60.82	60.82	74,805	+0.36(+0.60%)
Dec 13, 2019	60.79	61.09	60.25	60.46	44,334	-0.35(-0.58%)
Dec 12, 2019	60.20	61.14	60.16	60.82	95,791	+0.64(+1.06%)
Dec 11, 2019	60.36	60.36	60.03	60.18	77,442	-0.07(-0.11%)
Dec 10, 2019	60.23	60.40	60.11	60.24	72,320	-0.02(-0.03%)
Dec 09, 2019	60.38	60.47	60.23	60.26	108,887	-0.22(-0.36%)
Dec 06, 2019	60.23	60.68	60.23	60.48	109,211	+0.76(+1.28%)
Dec 05, 2019	59.80	59.94	59.52	59.72	108,279	+0.07(+0.11%)
Dec 04, 2019	59.34	59.75	59.34	59.65	137,900	+0.50(+0.84%)
Dec 03, 2019	58.73	59.16	58.45	59.16	75,057	-0.10(-0.18%)
Dec 02, 2019	60.13	60.13	59.17	59.26	80,824	-0.77(-1.29%)
Nov 29, 2019	60.19	60.29	59.98	60.03	43,705	-0.32(-0.54%)
Nov 27, 2019	60.20	60.41	60.18	60.36	81,646	+0.31(+0.52%)
Nov 26, 2019	59.99	60.30	59.87	60.04	94,565	+0.08(+0.13%)
Nov 25, 2019	58.81	60.07	58.81	59.97	110,088	+1.53(+2.61%)
Nov 22, 2019	58.47	58.51	58.14	58.44	409,175	+0.18(+0.31%)
Nov 21, 2019	58.59	58.59	58.12	58.26	79,399	-0.30(-0.51%)
Nov 20, 2019	58.63	58.99	58.20	58.55	72,675	-0.27(-0.45%)
Nov 19, 2019	58.84	59.03	58.59	58.82	57,204	+0.26(+0.44%)
Nov 18, 2019	58.76	58.76	58.42	58.56	59,243	-0.30(-0.50%)
Nov 15, 2019	58.76	58.86	58.50	58.86	181,424	+0.44(+0.75%)
Nov 14, 2019	58.45	58.71	58.38	58.42	58,573	-0.13(-0.23%)
Nov 13, 2019	58.53	58.70	58.25	58.55	77,630	-0.31(-0.52%)
Nov 12, 2019	58.96	59.20	58.80	58.86	143,296	+0.02(+0.03%)
Nov 11, 2019	58.66	58.88	58.60	58.84	65,698	-0.15(-0.26%)
Nov 08, 2019	58.73	59.00	58.60	58.99	84,895	+0.13(+0.23%)
Nov 07, 2019	59.23	59.47	58.72	58.86	122,838	+0.15(+0.26%)
Nov 06, 2019	59.04	59.04	58.59	58.71	60,545	-0.39(-0.66%)
Nov 05, 2019	59.20	59.58	59.09	59.10	101,010	-0.11(-0.18%)
Nov 04, 2019	59.27	59.37	59.03	59.20	101,422	+0.38(+0.65%)
Nov 01, 2019	58.28	58.92	58.23	58.82	79,969	+0.76(+1.31%)
Oct 31, 2019	58.53	58.53	57.68	58.06	113,056	-0.69(-1.17%)
Oct 30, 2019	58.96	58.97	58.33	58.74	95,250	-0.17(-0.29%)
Oct 29, 2019	58.53	59.10	58.53	58.92	161,521	+0.31(+0.52%)
Oct 28, 2019	58.35	58.91	58.35	58.61	65,638	+0.49(+0.84%)
Oct 25, 2019	57.73	58.37	57.73	58.12	155,432	+0.31(+0.54%)
Oct 24, 2019	58.14	58.14	57.59	57.81	69,172	-0.16(-0.28%)
Oct 23, 2019	57.82	57.98	57.64	57.97	45,863	+0.11(+0.18%)
Oct 22, 2019	57.91	58.14	57.70	57.87	73,057	+0.06(+0.10%)
Oct 21, 2019	57.92	58.22	57.77	57.81	59,940	+0.37(+0.65%)
Oct 18, 2019	57.53	57.80	57.07	57.44	121,998	-0.33(-0.58%)
Oct 17, 2019	57.29	57.81	57.29	57.77	150,212	+0.70(+1.22%)
Oct 16, 2019	56.80	57.25	56.80	57.08	86,150	+0.21(+0.37%)
Oct 15, 2019	56.44	57.11	56.31	56.87	66,952	+0.60(+1.07%)
Oct 14, 2019	56.30	56.37	56.03	56.26	72,236	-0.19(-0.34%)
Oct 11, 2019	56.20	57.06	56.20	56.45	150,820	+0.97(+1.75%)
Oct 10, 2019	55.44	55.83	55.36	55.48	89,225	+0.11(+0.21%)
Oct 09, 2019	55.46	55.56	55.24	55.37	127,049	+0.26(+0.47%)
Oct 08, 2019	55.49	55.62	54.94	55.11	139,506	-0.91(-1.62%)
Oct 07, 2019	55.91	56.40	55.69	56.02	100,573	-0.09(-0.15%)
Oct 04, 2019	55.63	56.10	55.36	56.10	141,073	+0.62(+1.12%)
Oct 03, 2019	55.13	55.59	54.44	55.48	197,123	+0.18(+0.33%)
Oct 02, 2019	55.45	55.57	54.91	55.30	416,589	-0.47(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.