FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
45.50 USD  -0.73 (-1.58%)
Official Closing Price  /  Updated: 7:59 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2010 25.90 26.00 25.85 25.91 2,595,837 -0.02(-0.08%)
Dec 30, 2010 26.02 26.04 25.85 25.93 2,340,997 -0.08(-0.31%)
Dec 29, 2010 26.12 26.15 25.98 26.01 1,901,764 -0.09(-0.34%)
Dec 28, 2010 26.00 26.12 25.97 26.10 1,872,504 +0.13(+0.50%)
Dec 27, 2010 25.63 25.97 25.58 25.97 1,461,215 +0.27(+1.05%)
Dec 23, 2010 25.91 25.94 25.65 25.70 3,181,072 -0.37(-1.41%)
Dec 22, 2010 25.65 26.09 25.54 26.07 5,681,149 +0.58(+2.26%)
Dec 21, 2010 25.13 25.49 25.12 25.49 11,747,211 +0.49(+1.96%)
Dec 20, 2010 25.00 25.09 24.90 25.00 4,018,099 +0.12(+0.48%)
Dec 17, 2010 24.82 24.96 24.71 24.88 6,281,359 +0.29(+1.18%)
Dec 16, 2010 24.60 24.91 24.47 24.59 12,411,461 +0.05(+0.20%)
Dec 15, 2010 24.78 25.02 24.54 24.54 12,893,151 -0.27(-1.09%)
Dec 14, 2010 25.24 25.27 24.74 24.81 7,078,689 -0.39(-1.55%)
Dec 13, 2010 25.36 25.37 24.95 25.20 12,446,086 -0.11(-0.43%)
Dec 10, 2010 25.11 25.34 24.92 25.31 5,518,190 +0.26(+1.04%)
Dec 09, 2010 24.70 25.07 24.58 25.05 7,948,579 +0.61(+2.50%)
Dec 08, 2010 23.76 24.49 23.75 24.44 9,839,378 +0.65(+2.73%)
Dec 07, 2010 24.09 24.20 23.72 23.79 7,977,999 +0.01(+0.04%)
Dec 06, 2010 23.73 23.89 23.66 23.78 5,210,416 -0.11(-0.46%)
Dec 03, 2010 23.54 23.93 23.38 23.89 13,800,222 +0.24(+1.01%)
Dec 02, 2010 22.91 23.68 22.85 23.65 14,381,684 +0.89(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.