Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.91	32.16	31.39	32.00	5,227,143	+0.25(+0.78%)
Dec 28, 2018	31.65	32.15	31.47	31.75	4,699,620	+0.21(+0.68%)
Dec 27, 2018	31.12	31.55	30.49	31.54	3,831,364	-0.08(-0.24%)
Dec 26, 2018	30.23	31.63	29.92	31.62	4,572,224	+1.48(+4.92%)
Dec 24, 2018	30.49	30.74	30.11	30.13	3,752,763	-0.59(-1.92%)
Dec 21, 2018	31.27	31.76	30.64	30.73	8,509,688	-0.54(-1.72%)
Dec 20, 2018	31.15	31.59	30.96	31.26	7,955,826	-0.09(-0.27%)
Dec 19, 2018	32.23	32.53	31.19	31.35	4,723,505	-0.85(-2.64%)
Dec 18, 2018	32.84	33.16	32.05	32.20	4,199,273	-0.44(-1.36%)
Dec 17, 2018	32.79	33.42	32.51	32.64	4,472,904	-0.28(-0.85%)
Dec 14, 2018	33.15	33.76	32.83	32.92	4,097,321	-0.54(-1.63%)
Dec 13, 2018	34.38	34.44	33.40	33.47	5,322,283	-0.84(-2.45%)
Dec 12, 2018	34.35	34.79	33.98	34.31	4,631,842	+0.39(+1.15%)
Dec 11, 2018	34.78	34.80	33.80	33.92	5,064,651	-0.32(-0.94%)
Dec 10, 2018	34.85	34.96	33.85	34.24	5,639,595	-0.70(-2.00%)
Dec 07, 2018	35.34	35.89	34.68	34.94	4,940,483	-0.50(-1.42%)
Dec 06, 2018	34.99	35.45	34.51	35.44	6,671,413	-0.26(-0.71%)
Dec 04, 2018	37.43	37.53	35.42	35.70	7,848,233	-2.01(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.