Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.48	19.56	19.45	19.49	3,450,662	-0.02(-0.08%)
Dec 30, 2010	19.57	19.59	19.45	19.51	3,111,902	-0.06(-0.31%)
Dec 29, 2010	19.65	19.67	19.54	19.57	2,528,026	-0.07(-0.34%)
Dec 28, 2010	19.56	19.65	19.54	19.63	2,489,131	+0.10(+0.50%)
Dec 27, 2010	19.28	19.54	19.24	19.54	1,942,402	+0.20(+1.05%)
Dec 23, 2010	19.49	19.51	19.30	19.33	4,228,619	-0.28(-1.41%)
Dec 22, 2010	19.30	19.63	19.21	19.61	7,551,987	+0.43(+2.26%)
Dec 21, 2010	18.90	19.18	18.90	19.18	15,615,642	+0.37(+1.96%)
Dec 20, 2010	18.81	18.87	18.73	18.81	5,341,284	+0.09(+0.48%)
Dec 17, 2010	18.67	18.78	18.59	18.72	8,349,850	+0.24(+1.32%)
Dec 16, 2010	18.48	18.71	18.38	18.47	16,522,246	+0.04(+0.20%)
Dec 15, 2010	18.61	18.79	18.43	18.43	17,163,476	-0.20(-1.09%)
Dec 14, 2010	18.96	18.98	18.58	18.64	9,423,213	-0.29(-1.55%)
Dec 13, 2010	19.05	19.06	18.74	18.93	16,568,339	-0.08(-0.43%)
Dec 10, 2010	18.86	19.04	18.72	19.01	7,345,863	+0.20(+1.04%)
Dec 09, 2010	18.55	18.83	18.46	18.82	10,581,218	+0.46(+2.50%)
Dec 08, 2010	17.85	18.40	17.84	18.36	13,098,266	+0.49(+2.73%)
Dec 07, 2010	18.10	18.18	17.82	17.87	10,620,382	+0.01(+0.04%)
Dec 06, 2010	17.83	17.95	17.77	17.86	6,936,151	-0.08(-0.46%)
Dec 03, 2010	17.68	17.98	17.56	17.95	18,370,976	+0.18(+1.01%)
Dec 02, 2010	17.21	17.79	17.16	17.77	19,145,024	+0.67(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.