Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.64	27.56	27.56	27.56	2,608,363	-0.29(-1.02%)
Dec 30, 2015	28.03	28.14	27.82	27.84	5,901,151	-0.32(-1.13%)
Dec 29, 2015	28.06	28.24	27.96	28.16	1,903,274	+0.26(+0.93%)
Dec 28, 2015	27.89	27.92	27.53	27.90	673,615	-0.10(-0.35%)
Dec 24, 2015	27.92	28.00	28.00	28.00	441,456	+0.05(+0.17%)
Dec 23, 2015	27.58	27.95	27.58	27.95	1,297,666	+0.42(+1.54%)
Dec 22, 2015	27.61	27.63	27.17	27.52	2,989,325	+0.13(+0.48%)
Dec 21, 2015	27.39	27.53	27.11	27.39	2,351,578	+0.15(+0.57%)
Dec 18, 2015	27.62	27.63	27.15	27.24	5,546,431	-0.57(-2.04%)
Dec 17, 2015	28.41	28.41	27.77	27.81	3,716,993	-0.46(-1.63%)
Dec 16, 2015	28.24	28.37	27.69	28.27	5,491,809	+0.27(+0.96%)
Dec 15, 2015	27.58	28.13	27.52	28.00	3,067,490	+0.73(+2.68%)
Dec 14, 2015	27.47	27.55	27.01	27.27	3,345,257	-0.10(-0.36%)
Dec 11, 2015	27.55	27.69	27.19	27.37	2,526,348	-0.64(-2.29%)
Dec 10, 2015	27.81	28.29	27.68	28.01	1,880,587	+0.15(+0.55%)
Dec 09, 2015	28.08	28.42	27.68	27.85	2,622,335	-0.42(-1.49%)
Dec 08, 2015	28.53	28.61	28.18	28.28	2,393,024	-0.54(-1.86%)
Dec 07, 2015	29.30	29.35	28.66	28.81	2,374,004	-0.56(-1.90%)
Dec 04, 2015	28.85	29.44	28.71	29.37	2,712,297	+0.64(+2.23%)
Dec 03, 2015	29.42	29.44	28.67	28.73	3,452,912	-0.43(-1.47%)
Dec 02, 2015	29.72	29.73	29.13	29.16	1,617,927	-0.49(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.