Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.31	36.31	36.31	0	+0.08(+0.21%)
Dec 29, 2016	36.47	36.70	36.03	36.24	3,311,783	-0.31(-0.85%)
Dec 28, 2016	37.00	37.02	36.44	36.55	2,198,548	-0.34(-0.93%)
Dec 27, 2016	36.91	36.96	36.77	36.89	1,885,065	+0.15(+0.41%)
Dec 23, 2016		36.74	36.74	36.74	0	+0.03(+0.07%)
Dec 22, 2016	36.71	36.79	36.47	36.72	1,374,152	+0.05(+0.14%)
Dec 21, 2016	36.87	36.87	36.53	36.66	3,954,526	-0.12(-0.32%)
Dec 20, 2016	36.51	36.81	36.43	36.78	3,415,685	+0.52(+1.43%)
Dec 19, 2016	35.98	36.27	35.74	36.26	5,773,842	+0.21(+0.58%)
Dec 16, 2016	36.47	36.71	35.99	36.06	7,629,895	-0.41(-1.14%)
Dec 15, 2016	36.28	36.67	35.96	36.47	4,334,710	+0.47(+1.32%)
Dec 14, 2016	35.80	36.61	35.63	36.00	7,442,693	-0.16(-0.44%)
Dec 13, 2016	36.12	36.38	35.75	36.15	5,433,287	+0.05(+0.14%)
Dec 12, 2016	36.51	36.75	35.97	36.10	3,645,238	-0.59(-1.61%)
Dec 09, 2016	36.67	36.69	36.30	36.69	4,073,338	+0.05(+0.14%)
Dec 08, 2016	36.33	36.83	36.08	36.64	4,315,922	+0.61(+1.68%)
Dec 07, 2016	35.60	36.04	35.47	36.04	5,747,394	+0.47(+1.31%)
Dec 06, 2016	35.37	35.60	35.03	35.57	2,998,158	+0.50(+1.42%)
Dec 05, 2016	35.01	35.26	34.87	35.07	5,410,010	+0.43(+1.25%)
Dec 02, 2016	34.86	34.90	34.46	34.64	3,696,837	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.