FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
44.15 USD  +0.62 (+1.42%)
Official Closing Price  /  Updated: 4:48 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2018 37.24 37.53 36.63 37.35 4,478,800 +0.29(+0.78%)
Dec 28, 2018 36.94 37.52 36.73 37.06 4,026,800 +0.25(+0.68%)
Dec 27, 2018 36.32 36.82 35.59 36.81 3,282,848 -0.09(-0.24%)
Dec 26, 2018 35.28 36.92 34.92 36.90 3,917,643 +1.73(+4.92%)
Dec 24, 2018 35.58 35.88 35.14 35.17 3,215,500 -0.69(-1.92%)
Dec 21, 2018 36.50 37.07 35.76 35.86 7,291,400 -0.89(-2.42%)
Dec 20, 2018 36.61 37.13 36.39 36.75 6,768,232 -0.10(-0.27%)
Dec 19, 2018 37.88 38.24 36.66 36.85 4,018,411 -1.00(-2.64%)
Dec 18, 2018 38.60 38.98 37.67 37.85 3,572,433 -0.52(-1.36%)
Dec 17, 2018 38.54 39.29 38.22 38.37 3,805,218 -0.33(-0.85%)
Dec 14, 2018 38.97 39.68 38.60 38.70 3,485,700 -0.64(-1.63%)
Dec 13, 2018 40.41 40.48 39.26 39.34 4,527,807 -0.99(-2.45%)
Dec 12, 2018 40.38 40.90 39.94 40.33 3,940,431 +0.46(+1.15%)
Dec 11, 2018 40.88 40.91 39.73 39.87 4,308,633 -0.38(-0.94%)
Dec 10, 2018 40.96 41.10 39.79 40.25 4,797,753 -0.82(-2.00%)
Dec 07, 2018 41.54 42.19 40.77 41.07 4,203,000 -0.59(-1.42%)
Dec 06, 2018 41.13 41.67 40.56 41.66 5,675,548 -0.30(-0.71%)
Dec 04, 2018 44.00 44.11 41.63 41.96 6,676,700 -2.36(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.