FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
46.05 USD  +0.26 (+0.57%)
Official Closing Price  /  Updated: 4:10 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 04, 2019 45.53 46.00 45.40 45.79 1,076,176 +0.53(+1.17%)
Dec 03, 2019 45.26 45.37 44.90 45.26 2,280,619 -0.66(-1.44%)
Dec 02, 2019 46.47 46.65 45.87 45.92 896,786 -0.29(-0.63%)
Nov 29, 2019 46.41 46.56 46.17 46.21 394,900 -0.30(-0.65%)
Nov 27, 2019 46.36 46.58 46.25 46.51 797,400 +0.33(+0.71%)
Nov 26, 2019 46.35 46.35 46.05 46.18 1,541,337 -0.18(-0.39%)
Nov 25, 2019 46.11 46.48 45.97 46.36 1,317,271 +0.41(+0.89%)
Nov 22, 2019 45.78 46.14 45.75 45.95 1,215,800 +0.25(+0.55%)
Nov 21, 2019 45.90 46.02 45.46 45.70 898,733 -0.01(-0.02%)
Nov 20, 2019 45.77 45.97 45.38 45.71 1,125,544 -0.23(-0.50%)
Nov 19, 2019 45.94 46.09 45.69 45.94 767,160 +0.18(+0.39%)
Nov 18, 2019 45.80 45.91 45.50 45.76 1,187,715 -0.18(-0.39%)
Nov 15, 2019 46.10 46.17 45.85 45.94 993,900 +0.08(+0.17%)
Nov 14, 2019 45.70 45.99 45.65 45.86 912,412 -0.05(-0.11%)
Nov 13, 2019 45.95 46.14 45.63 45.91 789,651 -0.43(-0.93%)
Nov 12, 2019 46.33 46.55 46.06 46.34 683,109 +0.07(+0.15%)
Nov 11, 2019 46.21 46.47 46.12 46.27 1,169,922 -0.20(-0.43%)
Nov 08, 2019 46.31 46.55 46.10 46.47 611,500 +0.13(+0.28%)
Nov 07, 2019 46.58 46.83 46.25 46.34 2,545,219 +0.32(+0.70%)
Nov 06, 2019 46.08 46.15 45.78 46.02 2,772,762 -0.23(-0.50%)
Nov 05, 2019 46.00 46.54 45.99 46.25 2,079,253 +0.41(+0.89%)
Nov 04, 2019 45.41 45.90 45.29 45.84 1,287,517 +0.89(+1.98%)
Nov 01, 2019 44.47 44.96 44.40 44.95 2,348,200 +0.82(+1.86%)
Oct 31, 2019 44.40 44.50 43.68 44.13 2,452,574 -0.53(-1.19%)
Oct 30, 2019 45.10 45.10 44.40 44.66 2,194,748 -0.52(-1.15%)
Oct 29, 2019 44.87 45.36 44.75 45.18 1,888,923 +0.19(+0.42%)
Oct 28, 2019 44.90 45.20 44.80 44.99 3,089,357 +0.37(+0.83%)
Oct 25, 2019 44.11 44.83 44.03 44.62 906,100 +0.43(+0.97%)
Oct 24, 2019 44.63 44.63 43.98 44.19 1,070,301 -0.29(-0.65%)
Oct 23, 2019 44.30 44.49 44.12 44.48 1,607,456 +0.11(+0.25%)
Oct 22, 2019 44.12 44.84 43.78 44.37 1,652,844 +0.22(+0.50%)
Oct 21, 2019 43.88 44.35 43.88 44.15 1,559,484 +0.62(+1.42%)
Oct 18, 2019 43.08 43.68 43.08 43.53 671,000 +0.28(+0.65%)
Oct 17, 2019 43.30 43.38 42.95 43.25 1,293,559 +0.06(+0.14%)
Oct 16, 2019 43.33 43.64 42.99 43.19 2,276,855 -0.10(-0.23%)
Oct 15, 2019 42.70 43.55 42.61 43.29 1,550,528 +0.67(+1.57%)
Oct 14, 2019 42.36 42.69 42.13 42.62 1,639,508 +0.02(+0.05%)
Oct 11, 2019 42.46 43.14 42.46 42.60 2,807,400 +0.72(+1.72%)
Oct 10, 2019 41.49 42.13 41.49 41.88 1,909,083 +0.57(+1.38%)
Oct 09, 2019 41.31 41.54 41.04 41.31 630,528 +0.26(+0.63%)
Oct 08, 2019 41.52 41.52 41.01 41.05 1,190,505 -0.98(-2.33%)
Oct 07, 2019 42.03 42.44 41.95 42.03 544,351 -0.15(-0.36%)
Oct 04, 2019 41.73 42.23 41.40 42.18 954,700 +0.55(+1.32%)
Oct 03, 2019 41.50 41.63 40.78 41.63 1,629,490 +0.00(+0.00%)
Oct 02, 2019 41.79 41.96 41.31 41.63 2,004,297 -0.54(-1.28%)
Oct 01, 2019 43.52 43.71 42.03 42.17 2,206,599 -0.99(-2.29%)
Sep 30, 2019 43.40 43.50 43.08 43.16 719,489 -0.16(-0.37%)
Sep 27, 2019 43.53 44.03 43.09 43.32 1,941,400 +0.09(+0.21%)
Sep 26, 2019 43.55 43.60 43.19 43.23 1,430,011 -0.45(-1.03%)
Sep 25, 2019 43.05 43.79 42.98 43.68 1,114,624 +0.67(+1.56%)
Sep 24, 2019 43.49 43.72 42.75 43.01 1,256,454 -0.55(-1.26%)
Sep 23, 2019 43.26 43.74 43.07 43.56 1,618,718 +0.00(+0.00%)
Sep 20, 2019 43.69 44.09 43.43 43.56 3,044,200 -0.38(-0.86%)
Sep 19, 2019 44.16 44.59 43.89 43.94 2,745,544 -0.30(-0.68%)
Sep 18, 2019 43.80 44.42 43.56 44.24 1,493,483 +0.30(+0.68%)
Sep 17, 2019 44.20 44.20 43.60 43.94 3,429,507 -0.49(-1.10%)
Sep 16, 2019 43.98 44.58 43.88 44.43 983,807 -0.02(-0.04%)
Sep 13, 2019 44.43 44.81 44.21 44.45 1,730,700 +0.43(+0.98%)
Sep 12, 2019 43.70 44.26 43.29 44.02 2,102,933 +0.05(+0.11%)
Sep 11, 2019 43.54 44.01 42.85 43.97 1,783,078 +0.53(+1.22%)
Sep 10, 2019 42.84 43.47 42.80 43.44 1,770,158 +0.73(+1.71%)
Sep 09, 2019 41.64 42.88 41.52 42.71 3,525,473 +1.40(+3.39%)
Sep 06, 2019 41.47 41.69 41.22 41.31 1,429,200 -0.22(-0.53%)
Sep 05, 2019 41.05 41.93 41.05 41.53 2,012,314 +1.09(+2.70%)
Sep 04, 2019 40.45 40.55 40.17 40.44 1,340,251 +0.30(+0.75%)
Sep 03, 2019 40.72 40.72 39.88 40.14 1,908,658 -0.81(-1.98%)
Aug 30, 2019 41.08 41.30 40.81 40.95 1,289,700 +0.14(+0.34%)
Aug 29, 2019 40.39 40.94 40.36 40.81 1,512,441 +0.82(+2.05%)
Aug 28, 2019 39.31 40.24 39.30 39.99 1,920,838 +0.49(+1.24%)
Aug 27, 2019 40.26 40.40 39.28 39.50 1,756,121 -0.64(-1.59%)
Aug 26, 2019 40.03 40.17 39.75 40.14 1,564,917 +0.35(+0.88%)
Aug 23, 2019 40.73 41.24 39.60 39.79 4,958,400 -1.24(-3.02%)
Aug 22, 2019 41.21 41.35 40.71 41.03 1,279,159 +0.17(+0.42%)
Aug 21, 2019 40.89 41.02 40.72 40.86 1,478,620 +0.24(+0.59%)
Aug 20, 2019 40.92 40.98 40.53 40.62 841,547 -0.57(-1.38%)
Aug 19, 2019 41.44 41.45 41.15 41.19 1,030,626 +0.46(+1.13%)
Aug 16, 2019 40.00 40.82 40.00 40.73 1,675,200 +1.01(+2.54%)
Aug 15, 2019 40.02 40.27 39.61 39.72 1,683,921 -0.26(-0.65%)
Aug 14, 2019 40.23 40.61 39.68 39.98 3,205,995 -1.34(-3.24%)
Aug 13, 2019 40.73 41.99 40.70 41.32 2,676,191 +0.38(+0.93%)
Aug 12, 2019 41.29 41.32 40.88 40.94 2,516,212 -0.88(-2.10%)
Aug 09, 2019 41.82 42.03 41.48 41.82 997,300 -0.22(-0.52%)
Aug 08, 2019 41.51 42.19 41.45 42.04 4,000,658 +0.84(+2.04%)
Aug 07, 2019 40.84 41.32 40.35 41.20 2,623,314 -0.51(-1.22%)
Aug 06, 2019 41.60 41.81 40.90 41.71 2,007,304 +0.38(+0.92%)
Aug 05, 2019 41.79 41.92 40.74 41.33 1,866,036 -1.36(-3.19%)
Aug 02, 2019 42.89 43.04 42.13 42.69 4,258,700 -0.36(-0.84%)
Aug 01, 2019 44.69 45.01 42.90 43.05 4,298,813 -1.72(-3.84%)
Jul 31, 2019 44.94 45.22 44.62 44.77 3,883,190 -0.20(-0.44%)
Jul 30, 2019 44.22 44.99 44.16 44.97 1,486,411 +0.42(+0.94%)
Jul 29, 2019 44.83 45.06 44.45 44.55 1,698,662 -0.39(-0.87%)
Jul 26, 2019 44.44 45.02 44.33 44.94 1,364,300 +0.59(+1.33%)
Jul 25, 2019 44.83 44.98 44.20 44.35 3,745,317 -0.45(-1.00%)
Jul 24, 2019 43.69 44.92 43.66 44.80 2,412,328 +0.96(+2.19%)
Jul 23, 2019 43.30 43.87 43.22 43.84 1,734,174 +0.55(+1.27%)
Jul 22, 2019 43.47 43.48 43.07 43.29 4,163,144 -0.24(-0.55%)
Jul 19, 2019 43.29 43.81 43.29 43.53 1,442,000 +0.28(+0.65%)
Jul 18, 2019 42.76 43.50 42.62 43.25 1,354,698 +0.37(+0.86%)
Jul 17, 2019 42.97 43.15 42.62 42.88 1,258,519 -0.29(-0.67%)
Jul 16, 2019 43.25 43.36 42.87 43.17 1,548,558 -0.03(-0.07%)
Jul 15, 2019 44.09 44.09 43.09 43.20 1,737,527 -0.77(-1.75%)
Jul 12, 2019 43.62 44.08 43.52 43.97 1,939,200 +0.41(+0.94%)
Jul 11, 2019 43.34 43.65 43.05 43.56 987,328 +0.33(+0.76%)
Jul 10, 2019 43.61 43.68 43.12 43.23 1,645,124 -0.41(-0.94%)
Jul 09, 2019 43.18 43.68 43.16 43.64 1,302,752 +0.15(+0.34%)
Jul 08, 2019 43.72 43.85 43.34 43.49 1,709,205 -0.51(-1.16%)
Jul 05, 2019 43.87 44.19 43.75 44.00 1,900,600 +0.46(+1.06%)
Jul 03, 2019 43.26 43.62 43.16 43.54 1,839,300 +0.44(+1.02%)
Jul 02, 2019 43.66 43.70 42.90 43.10 1,964,143 -0.60(-1.37%)
Jul 01, 2019 43.84 44.21 43.45 43.70 2,224,750 +0.34(+0.78%)
Jun 28, 2019 43.18 43.68 42.89 43.36 4,325,200 +0.64(+1.50%)
Jun 27, 2019 42.19 42.77 42.19 42.72 1,705,389 +0.61(+1.45%)
Jun 26, 2019 42.14 42.47 42.03 42.11 1,491,977 +0.16(+0.38%)
Jun 25, 2019 42.00 42.08 41.46 41.95 1,350,933 -0.04(-0.10%)
Jun 24, 2019 42.28 42.66 41.99 41.99 2,506,034 -0.41(-0.97%)
Jun 21, 2019 42.37 42.75 42.35 42.40 2,167,700 -0.36(-0.84%)
Jun 20, 2019 42.86 42.97 42.06 42.76 2,551,519 +0.09(+0.21%)
Jun 19, 2019 43.22 43.44 42.64 42.67 2,055,994 -0.25(-0.58%)
Jun 18, 2019 42.15 43.14 42.08 42.92 3,086,254 +0.69(+1.63%)
Jun 17, 2019 42.76 42.94 42.15 42.23 4,427,785 -0.56(-1.31%)
Jun 14, 2019 42.68 42.93 42.21 42.79 1,287,100 +0.09(+0.21%)
Jun 13, 2019 42.71 43.08 42.54 42.70 971,268 +0.11(+0.26%)
Jun 12, 2019 42.77 42.98 42.38 42.59 1,092,441 -0.31(-0.72%)
Jun 11, 2019 43.02 43.32 42.69 42.90 1,074,664 +0.19(+0.44%)
Jun 10, 2019 42.80 43.27 42.71 42.71 1,778,285 +0.30(+0.71%)
Jun 07, 2019 42.50 42.63 42.30 42.41 1,294,200 -0.25(-0.59%)
Jun 06, 2019 42.66 42.83 42.20 42.66 1,101,590 -0.01(-0.02%)
Jun 05, 2019 42.78 42.88 42.14 42.67 2,570,388 -0.12(-0.28%)
Jun 04, 2019 41.89 42.84 41.89 42.79 2,192,468 +1.42(+3.43%)
Jun 03, 2019 40.88 41.67 40.76 41.37 1,680,699 +0.43(+1.05%)
May 31, 2019 41.12 41.35 40.85 40.94 3,394,300 -0.83(-1.99%)
May 30, 2019 42.51 42.81 41.41 41.77 1,558,984 -0.65(-1.53%)
May 29, 2019 41.82 42.54 41.65 42.42 1,471,197 +0.19(+0.45%)
May 28, 2019 42.64 42.78 42.21 42.23 1,440,968 -0.53(-1.24%)
May 24, 2019 42.44 42.86 42.43 42.76 1,208,000 +0.50(+1.18%)
May 23, 2019 42.63 42.71 41.91 42.26 1,916,451 -0.93(-2.15%)
May 22, 2019 43.44 43.55 43.08 43.19 1,396,357 -0.45(-1.03%)
May 21, 2019 43.52 43.81 43.52 43.64 723,597 +0.34(+0.79%)
May 20, 2019 43.01 43.56 43.00 43.30 982,654 +0.12(+0.28%)
May 17, 2019 43.07 43.84 43.06 43.18 1,223,900 -0.32(-0.74%)
May 16, 2019 43.21 43.79 43.21 43.50 1,434,478 +0.47(+1.09%)
May 15, 2019 43.00 43.17 42.48 43.03 6,239,342 -0.51(-1.17%)
May 14, 2019 43.14 43.85 42.91 43.54 1,479,167 +0.61(+1.42%)
May 13, 2019 43.84 44.01 42.77 42.93 1,902,680 -1.83(-4.09%)
May 10, 2019 44.34 44.85 43.91 44.76 1,580,100 +0.13(+0.29%)
May 09, 2019 44.12 44.73 43.87 44.63 2,029,136 -0.02(-0.04%)
May 08, 2019 44.92 45.17 44.62 44.65 1,821,335 -0.46(-1.02%)
May 07, 2019 45.45 45.53 44.82 45.11 1,903,312 -0.79(-1.72%)
May 06, 2019 45.26 46.09 45.22 45.90 1,526,611 -0.11(-0.24%)
May 03, 2019 45.54 46.06 45.44 46.01 5,913,500 +0.54(+1.19%)
May 02, 2019 44.96 45.60 44.95 45.47 1,730,804 +0.52(+1.16%)
May 01, 2019 45.46 45.83 44.77 44.95 3,606,488 -0.54(-1.19%)
Apr 30, 2019 45.66 45.78 45.22 45.49 1,512,125 -0.11(-0.24%)
Apr 29, 2019 45.18 45.90 45.08 45.60 2,442,302 +0.57(+1.27%)
Apr 26, 2019 44.45 45.07 44.32 45.03 2,669,500 +0.44(+0.99%)
Apr 25, 2019 44.61 44.82 44.09 44.59 1,738,055 -0.14(-0.31%)
Apr 24, 2019 44.51 44.96 44.28 44.73 1,413,836 -0.03(-0.07%)
Apr 23, 2019 43.90 44.81 43.77 44.76 2,780,665 +0.91(+2.08%)
Apr 22, 2019 44.07 44.21 43.71 43.85 1,057,070 -0.30(-0.68%)
Apr 18, 2019 44.48 44.57 44.06 44.15 2,058,800 -0.44(-0.99%)
Apr 17, 2019 44.76 44.79 44.26 44.59 1,485,102 -0.10(-0.22%)
Apr 16, 2019 43.93 44.72 43.85 44.69 2,408,112 +0.76(+1.73%)
Apr 15, 2019 44.56 44.64 43.79 43.93 3,279,727 -0.61(-1.37%)
Apr 12, 2019 44.26 44.76 43.80 44.54 5,939,200 +0.85(+1.95%)
Apr 11, 2019 43.61 44.03 43.42 43.69 5,120,076 +0.19(+0.44%)
Apr 10, 2019 43.13 43.53 42.80 43.50 1,636,594 +0.37(+0.86%)
Apr 09, 2019 43.62 43.65 43.03 43.13 2,557,940 -0.75(-1.71%)
Apr 08, 2019 43.71 44.01 43.62 43.88 2,304,760 +0.08(+0.18%)
Apr 05, 2019 43.72 43.92 43.45 43.80 2,683,100 +0.15(+0.34%)
Apr 04, 2019 43.10 43.78 43.04 43.65 2,754,540 +0.54(+1.25%)
Apr 03, 2019 43.31 43.64 42.94 43.11 2,622,847 +0.20(+0.47%)
Apr 02, 2019 42.90 43.26 42.63 42.91 2,247,112 -0.01(-0.02%)
Apr 01, 2019 42.10 43.01 42.10 42.92 6,521,272 +1.15(+2.75%)
Mar 29, 2019 42.22 42.29 41.60 41.77 3,062,400 -0.09(-0.22%)
Mar 28, 2019 41.42 41.88 41.17 41.86 2,533,707 +0.55(+1.33%)
Mar 27, 2019 41.19 41.54 40.88 41.31 2,455,040 +0.02(+0.05%)
Mar 26, 2019 40.70 41.32 40.66 41.29 5,366,574 +0.93(+2.30%)
Mar 25, 2019 40.34 40.81 40.05 40.36 3,125,956 -0.03(-0.07%)
Mar 22, 2019 41.68 41.79 40.07 40.39 6,073,300 -1.79(-4.24%)
Mar 21, 2019 42.32 42.72 41.87 42.18 4,564,211 -0.44(-1.03%)
Mar 20, 2019 43.88 44.09 42.58 42.62 4,084,514 -1.40(-3.18%)
Mar 19, 2019 45.18 45.28 43.94 44.02 3,194,812 -0.95(-2.11%)
Mar 18, 2019 44.39 45.08 44.39 44.97 2,970,551 +0.65(+1.47%)
Mar 15, 2019 44.18 44.65 44.14 44.32 3,820,000 -0.13(-0.29%)
Mar 14, 2019 44.29 44.55 44.18 44.45 2,172,108 +0.18(+0.41%)
Mar 13, 2019 44.12 44.41 43.95 44.27 2,594,721 +0.31(+0.71%)
Mar 12, 2019 44.10 44.23 43.73 43.96 1,606,604 -0.03(-0.07%)
Mar 11, 2019 43.73 44.12 43.61 43.99 2,537,232 +0.35(+0.80%)
Mar 08, 2019 43.15 43.77 43.07 43.64 2,790,100 +0.04(+0.09%)
Mar 07, 2019 44.06 44.15 43.34 43.60 2,506,063 -0.70(-1.58%)
Mar 06, 2019 45.06 45.26 44.21 44.30 3,057,473 -0.91(-2.01%)
Mar 05, 2019 45.24 45.40 44.65 45.21 1,525,267 -0.07(-0.15%)
Mar 04, 2019 45.45 45.86 44.88 45.28 1,832,104 -0.18(-0.40%)
Mar 01, 2019 45.56 45.85 45.12 45.46 2,391,300 +0.20(+0.44%)
Feb 28, 2019 45.33 45.48 45.24 45.26 1,399,727 -0.14(-0.31%)
Feb 27, 2019 44.95 45.44 44.81 45.40 1,779,907 +0.46(+1.02%)
Feb 26, 2019 45.18 45.56 44.94 44.94 2,525,152 -0.47(-1.04%)
Feb 25, 2019 45.84 45.99 45.37 45.41 2,423,378 -0.15(-0.33%)
Feb 22, 2019 45.43 45.62 45.27 45.56 1,488,100 +0.14(+0.31%)
Feb 21, 2019 45.75 45.77 45.22 45.42 1,725,739 -0.30(-0.66%)
Feb 20, 2019 45.31 45.75 45.04 45.72 1,915,905 +0.43(+0.95%)
Feb 19, 2019 44.76 45.40 44.52 45.29 2,185,724 +0.37(+0.82%)
Feb 15, 2019 44.28 45.02 44.26 44.92 2,180,700 +0.99(+2.25%)
Feb 14, 2019 43.94 44.17 43.63 43.93 9,816,105 -0.42(-0.95%)
Feb 13, 2019 44.37 44.56 44.17 44.35 1,724,844 +0.09(+0.20%)
Feb 12, 2019 44.01 44.50 44.01 44.26 2,631,738 +0.53(+1.21%)
Feb 11, 2019 43.53 43.76 43.40 43.73 2,062,496 +0.30(+0.69%)
Feb 08, 2019 43.60 43.86 42.98 43.43 3,377,500 -0.36(-0.82%)
Feb 07, 2019 44.07 44.32 43.39 43.79 5,776,740 +0.45(+1.04%)
Feb 06, 2019 43.12 43.46 43.06 43.34 2,423,217 +0.14(+0.32%)
Feb 05, 2019 43.33 43.46 42.89 43.20 5,854,463 -0.18(-0.41%)
Feb 04, 2019 43.01 43.39 42.80 43.38 3,093,015 +0.41(+0.95%)
Feb 01, 2019 42.80 43.09 42.62 42.97 2,783,700 +0.34(+0.80%)
Jan 31, 2019 42.76 42.93 41.90 42.63 6,340,503 -0.37(-0.86%)
Jan 30, 2019 43.15 43.33 42.88 43.00 4,767,380 -0.03(-0.07%)
Jan 29, 2019 43.23 43.47 43.03 43.03 5,826,783 -0.14(-0.32%)
Jan 28, 2019 42.69 43.28 42.61 43.17 3,935,331 +0.26(+0.61%)
Jan 25, 2019 42.71 43.10 42.47 42.91 4,786,000 +0.53(+1.25%)
Jan 24, 2019 42.16 42.65 41.94 42.38 1,807,626 +0.10(+0.24%)
Jan 23, 2019 42.40 42.58 41.90 42.28 2,753,372 +0.04(+0.09%)
Jan 22, 2019 42.29 42.63 42.04 42.24 4,848,804 -0.42(-0.98%)
Jan 18, 2019 42.25 42.72 41.73 42.66 3,208,900 +0.81(+1.94%)
Jan 17, 2019 41.35 41.95 41.13 41.85 2,679,181 +0.33(+0.79%)
Jan 16, 2019 40.91 41.62 40.76 41.52 3,675,090 +1.00(+2.47%)
Jan 15, 2019 40.10 40.53 39.76 40.52 1,935,956 +0.31(+0.77%)
Jan 14, 2019 39.68 40.49 39.55 40.21 2,786,582 +0.24(+0.60%)
Jan 11, 2019 39.54 40.13 39.34 39.97 1,956,600 +0.17(+0.43%)
Jan 10, 2019 39.63 39.95 39.33 39.80 1,712,683 -0.06(-0.15%)
Jan 09, 2019 39.64 39.97 39.36 39.86 2,551,841 +0.32(+0.81%)
Jan 08, 2019 39.52 39.55 38.79 39.54 4,550,338 +0.35(+0.89%)
Jan 07, 2019 38.80 39.56 38.52 39.19 3,011,972 +0.24(+0.62%)
Jan 04, 2019 38.41 39.06 38.25 38.95 3,895,700 +1.24(+3.29%)
Jan 03, 2019 37.73 38.44 37.49 37.71 2,892,696 -0.19(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.