Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.90	37.90	37.90	1,647,126	+0.24(+0.65%)
Dec 30, 2020	37.32	37.78	37.24	37.65	1,647,126	+0.46(+1.24%)
Dec 29, 2020	37.87	37.87	37.11	37.19	1,992,438	-0.59(-1.56%)
Dec 28, 2020	37.92	38.15	37.53	37.78	1,860,688	+0.21(+0.55%)
Dec 24, 2020	37.91	37.91	37.22	37.57	1,182,706	-0.22(-0.58%)
Dec 23, 2020	36.97	37.89	36.95	37.79	2,506,015	+1.06(+2.89%)
Dec 22, 2020	37.16	37.23	36.73	36.73	1,424,423	-0.30(-0.81%)
Dec 21, 2020	36.94	37.23	36.44	37.03	5,762,864	+0.28(+0.76%)
Dec 18, 2020	37.26	37.48	36.59	36.75	4,063,390	-0.58(-1.57%)
Dec 17, 2020	37.50	37.50	36.92	37.33	2,237,721	-0.10(-0.26%)
Dec 16, 2020	37.50	37.58	37.13	37.43	3,974,524	+0.07(+0.19%)
Dec 15, 2020	36.89	37.47	36.62	37.36	2,061,921	+0.78(+2.14%)
Dec 14, 2020	37.37	37.46	36.49	36.58	2,622,132	-0.16(-0.44%)
Dec 11, 2020	36.78	37.06	36.49	36.74	2,796,374	-0.43(-1.16%)
Dec 10, 2020	36.77	37.21	36.52	37.17	8,857,335	+0.15(+0.41%)
Dec 09, 2020	37.18	37.43	36.81	37.02	4,986,116	+0.18(+0.49%)
Dec 08, 2020	36.47	36.96	36.45	36.84	2,170,111	-0.04(-0.12%)
Dec 07, 2020	36.76	36.98	36.35	36.88	5,825,284	-0.13(-0.34%)
Dec 04, 2020	36.66	37.04	36.49	37.01	1,972,001	+0.70(+1.93%)
Dec 03, 2020	36.16	36.57	35.88	36.31	1,625,857	+0.16(+0.45%)
Dec 02, 2020	35.50	36.29	35.32	36.15	2,425,210	+0.62(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.