Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.84	58.52	57.25	58.30	272,964	+0.64(+1.12%)
Dec 28, 2018	58.41	58.64	57.09	57.65	345,045	-0.78(-1.34%)
Dec 27, 2018	57.72	58.49	56.58	58.44	314,687	-0.25(-0.43%)
Dec 26, 2018	56.34	58.76	55.95	58.69	512,377	+2.50(+4.45%)
Dec 24, 2018	56.56	57.66	56.06	56.19	292,110	-0.58(-1.02%)
Dec 21, 2018	58.92	59.67	56.56	56.76	1,124,928	-2.18(-3.70%)
Dec 20, 2018	59.90	60.70	58.47	58.94	581,103	-1.04(-1.73%)
Dec 19, 2018	60.95	61.85	59.75	59.98	452,764	-1.05(-1.73%)
Dec 18, 2018	62.19	62.68	61.01	61.03	399,247	-0.50(-0.81%)
Dec 17, 2018	62.02	62.91	61.34	61.53	509,776	-0.50(-0.80%)
Dec 14, 2018	62.39	63.48	61.77	62.03	497,602	-1.27(-2.01%)
Dec 13, 2018	64.60	64.83	63.27	63.30	289,967	-0.98(-1.52%)
Dec 12, 2018	64.37	65.35	63.92	64.28	384,747	+1.00(+1.57%)
Dec 11, 2018	64.56	64.60	62.95	63.28	395,428	-0.36(-0.57%)
Dec 10, 2018	64.86	64.86	63.47	63.64	314,753	-1.27(-1.96%)
Dec 07, 2018	67.19	67.48	64.51	64.91	264,466	-2.34(-3.49%)
Dec 06, 2018	66.29	67.33	65.24	67.25	544,784	-0.08(-0.12%)
Dec 04, 2018	70.82	70.82	67.23	67.33	372,280	-3.50(-4.94%)
Dec 03, 2018	72.16	72.37	70.00	70.83	402,865	-0.33(-0.47%)
Nov 30, 2018	70.69	71.31	70.28	71.16	334,908	+0.46(+0.65%)
Nov 29, 2018	72.03	72.44	70.64	70.70	163,095	-1.61(-2.23%)
Nov 28, 2018	70.62	72.39	69.71	72.31	300,193	+1.87(+2.65%)
Nov 27, 2018	70.87	71.03	70.21	70.45	341,567	-0.53(-0.74%)
Nov 26, 2018	70.61	71.14	70.28	70.98	295,709	+1.11(+1.59%)
Nov 23, 2018	69.65	70.78	69.65	69.86	141,601	-0.60(-0.85%)
Nov 21, 2018		70.46	70.46	70.46	0	+0.49(+0.70%)
Nov 20, 2018	70.46	70.98	69.48	69.97	490,363	-1.02(-1.43%)
Nov 19, 2018	72.15	72.47	70.59	70.99	218,283	-1.36(-1.88%)
Nov 16, 2018	71.96	72.57	71.49	72.34	289,346	-0.19(-0.26%)
Nov 15, 2018	71.40	72.85	70.57	72.53	217,840	+0.58(+0.80%)
Nov 14, 2018	72.22	72.62	71.63	71.95	348,728	+0.37(+0.52%)
Nov 13, 2018	72.15	73.47	71.51	71.58	378,355	-0.39(-0.54%)
Nov 12, 2018	72.50	73.03	71.69	71.97	391,182	-0.51(-0.70%)
Nov 09, 2018	73.35	73.79	71.71	72.48	489,718	-1.19(-1.62%)
Nov 08, 2018	74.16	74.29	73.43	73.67	263,747	-0.48(-0.65%)
Nov 07, 2018	73.09	74.40	72.37	74.15	354,375	+1.50(+2.07%)
Nov 06, 2018	71.05	72.87	71.05	72.65	656,063	+1.32(+1.85%)
Nov 05, 2018	71.21	71.70	70.33	71.33	309,294	+0.14(+0.19%)
Nov 02, 2018	70.86	71.81	70.36	71.19	499,752	+0.88(+1.25%)
Nov 01, 2018	69.37	70.63	69.37	70.31	500,866	+0.99(+1.42%)
Oct 31, 2018	71.07	71.07	69.26	69.33	1,018,530	-0.59(-0.84%)
Oct 30, 2018	67.09	70.17	66.92	69.91	545,780	+2.80(+4.18%)
Oct 29, 2018	69.30	69.37	66.48	67.11	1,000,510	-1.39(-2.02%)
Oct 26, 2018	67.06	70.01	66.11	68.49	661,831	+1.88(+2.81%)
Oct 25, 2018	63.79	67.93	63.79	66.62	1,171,482	+4.21(+6.74%)
Oct 24, 2018	65.72	66.51	62.32	62.41	581,511	-3.42(-5.19%)
Oct 23, 2018	65.97	66.65	65.46	65.83	525,114	-1.12(-1.68%)
Oct 22, 2018	66.77	67.33	66.42	66.95	321,476	+0.54(+0.81%)
Oct 19, 2018	66.69	67.37	66.33	66.41	378,832	-0.29(-0.44%)
Oct 18, 2018	67.56	67.78	66.45	66.71	326,677	-1.17(-1.73%)
Oct 17, 2018	68.59	68.80	67.32	67.88	342,567	-0.93(-1.35%)
Oct 16, 2018	67.67	68.85	67.20	68.81	486,454	+1.30(+1.92%)
Oct 15, 2018	67.00	68.15	67.00	67.51	370,742	+0.18(+0.26%)
Oct 12, 2018	69.36	69.36	66.46	67.33	394,190	-1.08(-1.58%)
Oct 11, 2018	68.87	70.01	68.29	68.42	498,695	-1.15(-1.65%)
Oct 10, 2018	70.89	71.28	69.36	69.57	611,645	-1.47(-2.07%)
Oct 09, 2018	71.02	71.34	70.60	71.04	332,008	-0.20(-0.29%)
Oct 08, 2018	71.03	71.33	70.40	71.25	232,032	+0.12(+0.16%)
Oct 05, 2018	72.32	72.32	70.60	71.13	275,223	-1.06(-1.47%)
Oct 04, 2018	72.73	73.13	71.54	72.19	344,368	-0.88(-1.20%)
Oct 03, 2018	72.70	73.67	72.22	73.07	254,788	+0.51(+0.70%)
Oct 02, 2018	72.63	73.18	72.37	72.56	652,141	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.