Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	27.10	27.23	26.79	26.84	574,155	-0.32(-1.19%)
Dec 30, 2010	27.38	27.50	27.17	27.17	202,632	-0.27(-0.98%)
Dec 29, 2010	27.42	27.68	27.42	27.43	214,889	+0.11(+0.41%)
Dec 28, 2010	27.71	27.71	27.29	27.32	338,122	-0.36(-1.30%)
Dec 27, 2010	27.50	27.71	27.15	27.68	145,109	+0.18(+0.64%)
Dec 23, 2010	27.63	27.63	27.36	27.51	182,072	-0.12(-0.44%)
Dec 22, 2010	27.53	27.68	27.44	27.63	271,613	+0.14(+0.51%)
Dec 21, 2010	27.25	27.49	27.21	27.49	325,094	+0.39(+1.44%)
Dec 20, 2010	27.41	27.53	27.09	27.10	392,263	-0.23(-0.85%)
Dec 17, 2010	27.62	27.62	27.26	27.33	732,201	-0.31(-1.14%)
Dec 16, 2010	27.34	27.67	27.25	27.65	288,901	+0.34(+1.26%)
Dec 15, 2010	27.24	27.47	27.17	27.30	627,367	+0.04(+0.14%)
Dec 14, 2010	27.12	27.40	27.07	27.27	366,887	+0.15(+0.55%)
Dec 13, 2010	26.97	27.19	26.94	27.12	461,440	+0.15(+0.55%)
Dec 10, 2010	26.64	26.97	26.56	26.97	317,888	+0.37(+1.39%)
Dec 09, 2010	26.45	26.61	26.34	26.60	352,595	+0.27(+1.02%)
Dec 08, 2010	26.40	26.49	26.32	26.33	558,889	-0.09(-0.35%)
Dec 07, 2010	26.35	26.47	26.20	26.42	584,479	+0.19(+0.71%)
Dec 06, 2010	25.91	26.26	25.88	26.24	485,529	+0.19(+0.71%)
Dec 03, 2010	25.88	26.09	25.72	26.05	475,534	+0.10(+0.39%)
Dec 02, 2010	25.66	25.95	25.50	25.95	432,126	+0.29(+1.12%)
Dec 01, 2010	25.01	25.69	24.94	25.66	918,950	+0.84(+3.40%)
Nov 30, 2010	24.38	24.82	24.16	24.82	879,152	+0.16(+0.64%)
Nov 29, 2010	24.20	24.70	24.03	24.66	518,772	+0.23(+0.95%)
Nov 26, 2010	24.30	24.43	24.19	24.43	91,869	-0.06(-0.23%)
Nov 24, 2010	24.18	24.49	24.49	24.49	258,850	+0.46(+1.93%)
Nov 23, 2010	23.74	24.06	23.70	24.03	470,581	-0.06(-0.23%)
Nov 22, 2010	23.96	24.15	23.69	24.08	183,433	-0.06(-0.27%)
Nov 19, 2010	23.93	24.21	23.89	24.15	330,595	+0.13(+0.54%)
Nov 18, 2010	23.57	24.11	23.22	24.02	415,112	+0.80(+3.43%)
Nov 17, 2010	23.17	23.32	22.95	23.22	390,985	+0.05(+0.20%)
Nov 16, 2010	23.53	23.63	22.96	23.17	599,250	-0.67(-2.80%)
Nov 15, 2010	24.07	24.11	23.65	23.84	350,389	-0.12(-0.50%)
Nov 12, 2010	24.25	24.37	23.95	23.96	326,770	-0.53(-2.16%)
Nov 11, 2010	24.03	24.60	23.84	24.49	432,991	+0.19(+0.80%)
Nov 10, 2010	24.43	24.47	24.14	24.29	791,356	-0.10(-0.42%)
Nov 09, 2010	25.04	25.04	24.28	24.40	522,010	-0.60(-2.41%)
Nov 08, 2010	25.27	25.27	24.79	25.00	888,064	-0.33(-1.32%)
Nov 05, 2010	25.06	25.34	25.00	25.33	483,261	+0.25(+1.00%)
Nov 04, 2010	24.71	25.10	24.71	25.08	561,684	+0.61(+2.50%)
Nov 03, 2010	24.91	25.12	24.14	24.47	427,883	-0.44(-1.78%)
Nov 02, 2010	23.92	24.96	23.74	24.91	694,605	+1.16(+4.87%)
Nov 01, 2010	24.01	24.36	23.53	23.76	546,313	-0.19(-0.77%)
Oct 29, 2010	23.77	24.04	23.70	23.94	392,499	+0.06(+0.23%)
Oct 28, 2010	24.19	24.44	23.82	23.89	370,640	-0.14(-0.58%)
Oct 27, 2010	24.64	24.65	23.88	24.03	401,775	-1.05(-4.17%)
Oct 25, 2010	24.92	25.26	24.80	25.07	444,597	+0.42(+1.69%)
Oct 22, 2010	24.68	24.79	24.53	24.66	365,047	-0.03(-0.11%)
Oct 21, 2010	23.86	24.74	23.81	24.68	1,022,503	+0.89(+3.74%)
Oct 20, 2010	23.60	23.83	23.46	23.79	436,909	+0.31(+1.34%)
Oct 19, 2010	23.47	24.03	23.35	23.48	394,562	-0.39(-1.63%)
Oct 18, 2010	23.78	23.91	23.52	23.87	344,587	+0.01(+0.04%)
Oct 15, 2010	23.70	23.97	23.17	23.86	952,958	+0.47(+2.02%)
Oct 14, 2010	23.78	23.78	23.15	23.39	482,427	-0.44(-1.87%)
Oct 13, 2010	23.38	24.02	23.16	23.83	519,667	+0.64(+2.76%)
Oct 12, 2010	23.14	23.32	23.02	23.19	385,360	+0.04(+0.16%)
Oct 11, 2010	23.13	23.18	22.75	23.15	579,591	+0.06(+0.28%)
Oct 08, 2010	23.09	23.15	22.80	23.09	572,339	-0.01(-0.04%)
Oct 07, 2010	23.27	23.27	22.93	23.10	1,416	-0.07(-0.32%)
Oct 06, 2010	23.37	23.66	23.05	23.17	618,199	-0.18(-0.75%)
Oct 05, 2010	23.03	23.41	22.65	23.35	519,495	+0.66(+2.90%)
Oct 04, 2010	22.77	23.00	22.37	22.69	532,530	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.