Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.14	14.14	14.14	0	+0.04(+0.30%)
Dec 29, 2016	14.01	14.44	14.01	14.10	4,772	+0.09(+0.64%)
Dec 28, 2016	14.33	14.48	14.01	14.01	7,795	-0.34(-2.37%)
Dec 27, 2016	14.29	14.74	14.14	14.35	2,036	-0.10(-0.69%)
Dec 23, 2016		14.45	14.45	14.45	0	-0.38(-2.56%)
Dec 22, 2016	14.88	14.88	14.75	14.83	3,985	-0.19(-1.26%)
Dec 21, 2016	14.91	15.03	14.89	15.02	1,243	+0.01(+0.07%)
Dec 20, 2016	14.77	15.35	14.77	15.01	2,683	+0.25(+1.69%)
Dec 19, 2016	15.11	15.11	14.70	14.76	4,919	-0.30(-1.99%)
Dec 16, 2016	14.26	15.29	14.20	15.06	3,161	+0.83(+5.83%)
Dec 15, 2016	14.41	14.41	14.06	14.23	2,829	-0.49(-3.33%)
Dec 14, 2016	15.28	15.28	14.72	14.72	2,344	-0.44(-2.90%)
Dec 13, 2016	15.44	15.44	15.05	15.16	2,091	+0.03(+0.20%)
Dec 12, 2016	15.60	15.75	15.13	15.13	5,778	+0.23(+1.54%)
Dec 09, 2016	14.94	14.98	14.72	14.90	6,571	-0.05(-0.33%)
Dec 08, 2016	15.46	15.46	14.80	14.95	22,146	-0.51(-3.30%)
Dec 07, 2016	15.65	15.65	15.21	15.46	7,580	-0.39(-2.46%)
Dec 06, 2016	16.15	16.25	15.80	15.85	7,839	+0.60(+3.93%)
Dec 05, 2016	15.32	15.57	15.25	15.25	10,054	+0.14(+0.93%)
Dec 02, 2016	14.51	15.18	14.24	15.11	16,207	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.