Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.08	32.08	32.08	3,522,834	-0.21(-0.65%)
Dec 30, 2020	32.41	32.47	32.17	32.29	3,522,834	+0.05(+0.16%)
Dec 29, 2020	32.44	32.59	32.14	32.24	5,352,153	+0.60(+1.90%)
Dec 28, 2020	32.08	32.08	31.54	31.64	3,299,023	+0.13(+0.42%)
Dec 24, 2020	31.70	31.70	31.40	31.51	1,483,389	-0.08(-0.25%)
Dec 23, 2020	31.74	31.81	31.54	31.59	3,077,282	+0.12(+0.39%)
Dec 22, 2020	31.49	31.63	31.37	31.47	4,401,801	-0.11(-0.36%)
Dec 21, 2020	31.43	31.64	31.21	31.58	4,775,218	-0.69(-2.13%)
Dec 18, 2020	32.42	32.46	32.05	32.27	6,701,346	-0.29(-0.88%)
Dec 17, 2020	32.62	32.67	32.37	32.56	4,088,663	+0.40(+1.25%)
Dec 16, 2020	32.34	32.42	32.15	32.15	3,986,600	+0.05(+0.16%)
Dec 15, 2020	32.18	32.20	31.88	32.10	6,143,269	-0.01(-0.03%)
Dec 14, 2020	32.83	32.84	32.11	32.11	6,952,332	-0.66(-2.02%)
Dec 11, 2020	32.93	33.00	32.66	32.77	4,870,766	-0.33(-1.00%)
Dec 10, 2020	33.02	33.27	32.97	33.10	3,922,318	+0.11(+0.34%)
Dec 09, 2020	33.00	33.03	32.71	32.99	5,795,700	+0.17(+0.53%)
Dec 08, 2020	32.45	32.98	32.43	32.82	3,975,715	+0.07(+0.21%)
Dec 07, 2020	32.78	32.86	32.54	32.75	4,406,477	+0.05(+0.16%)
Dec 04, 2020	32.83	33.01	32.68	32.69	4,612,580	+0.20(+0.62%)
Dec 03, 2020	32.54	32.62	32.33	32.49	6,635,514	-0.11(-0.35%)
Dec 02, 2020	32.50	32.82	32.50	32.61	4,782,749	-0.10(-0.32%)
Dec 01, 2020	32.36	32.76	32.34	32.71	6,689,876	+0.64(+1.98%)
Nov 30, 2020	32.54	32.56	32.02	32.08	8,506,547	-0.24(-0.76%)
Nov 27, 2020	32.19	32.44	32.13	32.32	3,216,591	-0.14(-0.43%)
Nov 25, 2020	32.19	32.48	32.08	32.46	4,171,222	+0.12(+0.38%)
Nov 24, 2020	32.06	32.44	32.01	32.34	5,687,500	+0.31(+0.95%)
Nov 23, 2020	32.18	32.19	31.81	32.03	6,577,214	-0.25(-0.78%)
Nov 20, 2020	32.38	32.43	32.15	32.28	4,904,028	-0.10(-0.30%)
Nov 19, 2020	32.41	32.45	32.13	32.38	6,125,460	+0.50(+1.56%)
Nov 18, 2020	32.55	32.56	31.84	31.88	12,412,031	-0.51(-1.56%)
Nov 17, 2020	32.50	32.69	32.28	32.39	10,776,639	-0.79(-2.39%)
Nov 16, 2020	33.49	33.60	33.04	33.18	5,923,187	-0.21(-0.63%)
Nov 13, 2020	32.94	33.39	32.94	33.39	3,956,737	+0.48(+1.46%)
Nov 12, 2020	33.12	33.28	32.84	32.91	4,780,673	-0.79(-2.34%)
Nov 11, 2020	33.48	33.78	33.28	33.70	8,791,555	+0.29(+0.88%)
Nov 10, 2020	33.61	33.67	33.16	33.41	7,192,952	+1.15(+3.57%)
Nov 09, 2020	32.67	32.71	32.23	32.25	7,297,560	+0.56(+1.76%)
Nov 06, 2020	31.90	31.96	31.62	31.70	5,526,907	+0.03(+0.11%)
Nov 05, 2020	32.17	32.20	31.57	31.66	7,673,016	+0.20(+0.63%)
Nov 04, 2020	31.27	31.94	31.24	31.46	12,692,940	+1.13(+3.72%)
Nov 03, 2020	30.19	30.52	30.15	30.34	7,191,565	+0.74(+2.50%)
Nov 02, 2020	29.42	29.62	29.27	29.60	5,325,717	+0.84(+2.93%)
Oct 30, 2020	28.80	29.02	28.62	28.75	6,605,067	-0.46(-1.59%)
Oct 29, 2020	29.20	29.36	28.80	29.22	7,627,442	+0.01(+0.03%)
Oct 28, 2020	29.82	29.85	29.14	29.21	8,696,882	-1.20(-3.96%)
Oct 27, 2020	30.51	30.78	30.38	30.41	7,746,409	+0.11(+0.37%)
Oct 26, 2020	30.48	30.51	30.10	30.30	4,184,078	-0.06(-0.20%)
Oct 23, 2020	30.47	30.55	30.10	30.36	5,990,205	+0.17(+0.57%)
Oct 22, 2020	30.30	30.34	30.02	30.19	8,022,510	-0.22(-0.74%)
Oct 21, 2020	30.70	30.89	30.38	30.41	9,018,394	-0.59(-1.91%)
Oct 20, 2020	31.12	31.18	30.78	31.01	6,167,274	-0.12(-0.39%)
Oct 19, 2020	31.51	31.64	31.04	31.13	4,053,198	-0.34(-1.07%)
Oct 16, 2020	31.37	31.60	31.32	31.46	4,591,828	+0.51(+1.64%)
Oct 15, 2020	30.96	31.08	30.72	30.96	8,029,510	-1.06(-3.31%)
Oct 14, 2020	32.23	32.25	31.84	32.01	3,410,096	+0.02(+0.05%)
Oct 13, 2020	32.25	32.41	31.89	32.00	5,837,291	-0.32(-0.98%)
Oct 12, 2020	32.44	32.44	32.16	32.31	4,128,072	-0.01(-0.03%)
Oct 09, 2020	32.33	32.60	32.25	32.32	4,492,566	+0.35(+1.10%)
Oct 08, 2020	31.76	32.05	31.72	31.97	3,834,435	+0.49(+1.56%)
Oct 07, 2020	31.52	31.63	31.40	31.48	4,356,591	-0.19(-0.60%)
Oct 06, 2020	32.24	32.28	31.59	31.67	4,733,423	-0.76(-2.33%)
Oct 05, 2020	32.16	32.51	32.15	32.43	2,780,167	+0.39(+1.21%)
Oct 02, 2020	31.97	32.24	31.91	32.04	3,887,351	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.