Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	26.33	27.94	26.19	27.77	3,676,244	+1.09(+4.09%)
Dec 30, 2008	25.80	26.75	25.32	26.68	3,106,975	+1.19(+4.67%)
Dec 29, 2008	26.42	26.42	24.95	25.49	3,744,608	-0.96(-3.63%)
Dec 26, 2008	26.22	26.60	25.55	26.45	1,175,214	+0.46(+1.77%)
Dec 24, 2008	25.51	26.00	25.14	25.99	1,301,798	+0.50(+1.96%)
Dec 23, 2008	25.80	25.80	24.67	25.49	4,527,976	+0.29(+1.15%)
Dec 22, 2008	26.24	26.30	24.00	25.20	4,598,402	-0.98(-3.74%)
Dec 19, 2008	24.47	26.38	24.47	26.18	5,218,039	+1.94(+8.00%)
Dec 18, 2008	27.00	27.74	23.79	24.24	8,796,928	-3.23(-11.76%)
Dec 17, 2008	25.50	28.45	24.48	27.47	7,532,799	+1.34(+5.13%)
Dec 16, 2008	22.08	26.14	22.00	26.13	9,475,292	+4.21(+19.21%)
Dec 15, 2008	22.62	23.19	21.21	21.92	6,261,795	-0.74(-3.27%)
Dec 12, 2008	20.26	22.70	20.05	22.66	10,792,327	+1.76(+8.42%)
Dec 11, 2008	24.66	24.78	20.67	20.90	11,552,844	-4.14(-16.53%)
Dec 10, 2008	21.69	25.62	21.69	25.04	6,431,998	+2.61(+11.64%)
Dec 09, 2008	23.97	24.83	22.20	22.43	7,597,945	-2.24(-9.08%)
Dec 08, 2008	22.39	24.67	22.32	24.67	7,575,058	+2.94(+13.53%)
Dec 05, 2008	18.34	22.14	18.19	21.73	7,646,190	+3.07(+16.45%)
Dec 04, 2008	19.36	20.34	18.22	18.66	6,834,353	-1.17(-5.90%)
Dec 03, 2008	18.00	19.87	17.88	19.83	8,204,626	+0.55(+2.85%)
Dec 02, 2008	17.82	19.59	17.28	19.28	10,269,669	+1.91(+11.00%)
Dec 01, 2008	20.01	20.01	16.78	17.37	7,542,238	-3.30(-15.97%)
Nov 28, 2008	21.85	21.85	20.56	20.67	3,762,497	-0.88(-4.08%)
Nov 26, 2008	20.53	21.73	19.66	21.55	6,329,143	+0.53(+2.52%)
Nov 25, 2008	21.20	21.51	18.72	21.02	8,378,402	+0.27(+1.30%)
Nov 24, 2008	17.64	20.98	16.53	20.75	10,616,632	+3.85(+22.78%)
Nov 21, 2008	15.72	17.19	14.26	16.90	11,516,572	+1.10(+6.96%)
Nov 20, 2008	17.35	18.37	15.16	15.80	10,706,442	-1.80(-10.23%)
Nov 19, 2008	19.62	19.87	17.26	17.60	8,813,245	-2.32(-11.65%)
Nov 18, 2008	20.96	21.37	18.82	19.92	5,635,183	-0.90(-4.32%)
Nov 17, 2008	21.03	21.82	20.29	20.82	5,347,848	-0.76(-3.52%)
Nov 14, 2008	23.52	23.94	21.17	21.58	5,103,476	-2.54(-10.53%)
Nov 13, 2008	21.67	24.75	20.65	24.12	8,469,835	+2.93(+13.83%)
Nov 12, 2008	22.18	23.23	21.06	21.19	5,519,033	-1.81(-7.87%)
Nov 11, 2008	24.62	24.83	21.68	23.00	7,174,069	-2.21(-8.77%)
Nov 10, 2008	27.27	27.55	24.84	25.21	4,169,421	-1.76(-6.53%)
Nov 07, 2008	24.97	27.42	24.11	26.97	4,401,988	+2.39(+9.72%)
Nov 06, 2008	26.40	26.40	23.39	24.58	5,580,327	-2.17(-8.11%)
Nov 05, 2008	29.56	29.78	26.02	26.75	5,111,943	-3.25(-10.83%)
Nov 04, 2008	29.00	30.15	28.31	30.00	4,367,264	+2.45(+8.89%)
Nov 03, 2008	29.84	29.95	27.43	27.55	3,155,031	-2.37(-7.92%)
Oct 31, 2008	29.13	30.14	28.38	29.92	4,888,249	-0.02(-0.07%)
Oct 30, 2008	29.89	30.27	28.49	29.94	4,054,738	+0.57(+1.94%)
Oct 29, 2008	29.84	31.42	28.21	29.37	5,432,949	-0.60(-2.00%)
Oct 28, 2008	26.73	30.33	25.19	29.97	6,629,863	+3.81(+14.56%)
Oct 27, 2008	26.44	28.65	25.94	26.16	3,610,942	-1.12(-4.11%)
Oct 24, 2008	27.36	29.23	26.06	27.28	3,755,752	-2.24(-7.59%)
Oct 23, 2008	28.60	29.59	26.34	29.52	4,641,878	+1.01(+3.54%)
Oct 22, 2008	30.36	31.12	27.93	28.51	4,973,878	-2.45(-7.91%)
Oct 21, 2008	30.93	32.14	30.48	30.96	2,441,230	-0.28(-0.90%)
Oct 20, 2008	30.14	31.33	29.03	31.24	2,209,937	+1.09(+3.62%)
Oct 17, 2008	28.45	31.83	28.44	30.15	3,636,843	-0.27(-0.89%)
Oct 16, 2008	28.66	30.94	27.19	30.42	5,355,306	+2.07(+7.30%)
Oct 15, 2008	31.20	31.65	27.26	28.35	4,790,595	-3.94(-12.20%)
Oct 14, 2008	35.14	35.14	29.42	32.29	4,625,998	-1.27(-3.78%)
Oct 13, 2008	33.40	34.00	29.37	33.56	3,966,117	+1.22(+3.77%)
Oct 10, 2008	27.03	32.55	25.92	32.34	11,132,658	+4.43(+15.87%)
Oct 09, 2008	30.51	31.40	27.91	27.91	6,142,180	-2.39(-7.89%)
Oct 08, 2008	31.66	32.54	29.72	30.30	6,112,518	-1.22(-3.87%)
Oct 07, 2008	33.35	34.01	31.42	31.52	6,570,356	-2.23(-6.61%)
Oct 06, 2008	32.78	35.22	32.66	33.75	4,699,641	-1.87(-5.25%)
Oct 03, 2008	38.88	39.33	35.35	35.62	3,352,359	-2.38(-6.26%)
Oct 02, 2008	38.80	39.01	37.43	38.00	3,182,741	-0.99(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.