Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.08	26.08	26.08	0	+0.05(+0.19%)
Dec 28, 2017	25.86	26.04	25.70	26.03	3,186,642	+0.16(+0.62%)
Dec 27, 2017	26.04	26.12	25.81	25.87	2,332,169	-0.08(-0.31%)
Dec 26, 2017	25.70	26.05	25.63	25.95	2,547,343	+0.28(+1.09%)
Dec 22, 2017	25.63	25.71	25.51	25.67	2,935,933	+0.07(+0.27%)
Dec 21, 2017	25.90	25.90	25.52	25.60	4,253,486	-0.24(-0.93%)
Dec 20, 2017	26.05	26.22	25.82	25.84	4,922,188	-0.26(-1.00%)
Dec 19, 2017	27.00	27.00	25.99	26.10	5,205,513	-0.88(-3.26%)
Dec 18, 2017	26.94	27.30	26.91	26.98	4,185,871	+0.15(+0.56%)
Dec 15, 2017	26.90	27.24	26.82	26.83	9,652,946	+0.02(+0.07%)
Dec 14, 2017	26.93	27.08	26.80	26.81	3,960,415	-0.16(-0.59%)
Dec 13, 2017	27.23	27.43	26.92	26.97	5,725,167	-0.17(-0.63%)
Dec 12, 2017	27.14	27.30	26.70	27.14	6,450,496	+0.42(+1.57%)
Dec 11, 2017	26.73	26.83	26.69	26.72	2,824,749	-0.06(-0.22%)
Dec 08, 2017	26.81	27.04	26.68	26.78	2,763,703	+0.01(+0.04%)
Dec 07, 2017	26.55	26.85	26.51	26.77	2,283,103	+0.16(+0.60%)
Dec 06, 2017	26.63	26.65	26.39	26.61	1,935,242	+0.05(+0.19%)
Dec 05, 2017	26.79	26.96	26.54	26.56	3,769,840	+0.16(+0.61%)
Dec 04, 2017	26.67	26.75	26.38	26.40	3,275,936	-0.26(-0.98%)
Dec 01, 2017	26.54	26.77	26.48	26.66	3,453,781	+0.22(+0.83%)
Nov 30, 2017	26.83	26.85	26.30	26.44	5,033,112	-0.46(-1.71%)
Nov 29, 2017	26.54	26.95	26.38	26.90	3,357,969	+0.35(+1.32%)
Nov 28, 2017	26.70	26.78	26.41	26.55	2,566,572	-0.14(-0.52%)
Nov 27, 2017	26.87	26.93	26.69	26.69	3,106,585	-0.19(-0.71%)
Nov 24, 2017	26.72	27.00	26.72	26.88	880,694	+0.17(+0.64%)
Nov 22, 2017	26.76	26.93	26.71	26.71	2,552,649	-0.09(-0.34%)
Nov 21, 2017	26.87	26.93	26.76	26.80	3,468,473	+0.00(+0.00%)
Nov 20, 2017	26.80	26.86	26.54	26.80	3,212,549	+0.00(+0.00%)
Nov 17, 2017	26.75	26.90	26.74	26.80	2,769,715	-0.04(-0.15%)
Nov 16, 2017	26.96	27.01	26.66	26.84	4,430,451	-0.07(-0.26%)
Nov 15, 2017	26.98	27.10	26.50	26.91	4,103,440	-0.11(-0.41%)
Nov 14, 2017	27.18	27.34	27.02	27.02	3,800,656	-0.21(-0.77%)
Nov 13, 2017	27.05	27.31	27.01	27.23	3,267,031	+0.22(+0.81%)
Nov 10, 2017	26.85	27.36	26.76	27.01	3,328,422	-0.01(-0.04%)
Nov 09, 2017	26.83	27.22	26.83	27.02	3,623,852	+0.03(+0.11%)
Nov 08, 2017	26.91	27.07	26.79	26.99	5,084,411	-0.01(-0.04%)
Nov 07, 2017	26.80	27.08	26.75	27.00	3,548,435	+0.16(+0.60%)
Nov 06, 2017	27.17	27.36	26.84	26.84	4,193,310	-0.30(-1.11%)
Nov 03, 2017	26.51	27.15	26.51	27.14	4,215,912	+0.19(+0.71%)
Nov 02, 2017	26.97	27.61	26.71	26.95	8,229,914	+0.93(+3.57%)
Nov 01, 2017	25.87	26.14	25.76	26.02	5,109,705	+0.18(+0.70%)
Oct 31, 2017	25.61	25.85	25.31	25.84	4,634,488	+0.24(+0.94%)
Oct 30, 2017	25.59	25.64	25.45	25.60	3,332,579	+0.03(+0.12%)
Oct 27, 2017	25.16	25.66	25.09	25.57	3,767,007	+0.36(+1.43%)
Oct 26, 2017	25.59	25.65	25.17	25.21	2,462,910	-0.15(-0.59%)
Oct 25, 2017	25.60	25.67	25.13	25.36	3,590,882	-0.27(-1.05%)
Oct 24, 2017	25.97	26.01	25.51	25.63	3,090,768	-0.35(-1.35%)
Oct 23, 2017	26.42	26.45	25.91	25.98	2,229,480	-0.38(-1.44%)
Oct 20, 2017	26.36	26.43	26.16	26.36	2,047,129	+0.00(+0.00%)
Oct 19, 2017	26.47	26.64	26.33	26.36	1,816,059	-0.11(-0.42%)
Oct 18, 2017	26.48	26.62	26.40	26.47	2,745,444	-0.01(-0.04%)
Oct 17, 2017	26.17	26.54	26.11	26.48	3,285,876	+0.26(+0.99%)
Oct 16, 2017	26.42	26.47	26.18	26.22	3,152,529	-0.15(-0.57%)
Oct 13, 2017	26.55	26.68	26.36	26.37	2,850,190	-0.06(-0.23%)
Oct 12, 2017	26.44	26.57	26.26	26.43	3,373,565	-0.03(-0.11%)
Oct 11, 2017	26.50	26.78	26.45	26.46	2,293,005	+0.02(+0.08%)
Oct 10, 2017		27.02	26.28	26.44	4,228,781	-0.39(-1.45%)
Oct 09, 2017	26.88	27.05	26.80	26.83	2,468,502	-0.09(-0.33%)
Oct 06, 2017	27.02	27.06	26.60	26.92	3,510,297	-0.22(-0.81%)
Oct 05, 2017	27.06	27.28	27.06	27.14	3,901,555	+0.08(+0.30%)
Oct 04, 2017	27.00	27.12	26.74	27.06	3,385,752	+0.06(+0.22%)
Oct 03, 2017	26.70	27.05	26.47	27.00	4,799,022	+0.29(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.