Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2019		35.78	35.78		0	+0.00(+0.00%)
Nov 01, 2019	37.33	37.46	36.26	36.71	3,895,600	-0.91(-2.42%)
Oct 31, 2019	37.02	37.85	36.50	37.62	5,195,668	+0.73(+1.98%)
Oct 30, 2019	36.52	36.98	36.47	36.89	4,033,161	+0.49(+1.35%)
Oct 29, 2019	36.15	36.79	36.15	36.40	2,906,642	+0.25(+0.69%)
Oct 28, 2019	36.05	36.37	35.19	36.15	4,201,676	-0.15(-0.41%)
Oct 25, 2019	37.35	37.39	36.09	36.30	3,833,800	-1.29(-3.43%)
Oct 24, 2019	37.90	37.93	37.40	37.59	2,573,106	-0.34(-0.90%)
Oct 23, 2019	37.56	37.93	37.38	37.93	2,887,443	+0.41(+1.09%)
Oct 22, 2019	37.69	37.87	37.27	37.52	2,354,869	-0.05(-0.13%)
Oct 21, 2019	37.33	37.59	37.14	37.57	1,830,442	+0.18(+0.48%)
Oct 18, 2019	36.97	37.52	36.90	37.39	2,174,000	+0.39(+1.05%)
Oct 17, 2019	36.84	37.04	36.71	37.00	1,685,636	+0.16(+0.43%)
Oct 16, 2019	36.66	36.86	36.18	36.84	2,828,116	+0.13(+0.35%)
Oct 15, 2019	36.66	36.84	36.17	36.71	2,310,837	+0.06(+0.16%)
Oct 14, 2019	36.40	36.69	36.24	36.65	1,455,750	+0.30(+0.83%)
Oct 11, 2019	36.54	36.61	36.21	36.35	2,046,100	-0.20(-0.55%)
Oct 10, 2019	36.45	36.65	35.97	36.55	2,896,064	+0.10(+0.27%)
Oct 09, 2019	36.57	36.80	36.36	36.45	2,274,844	+0.00(+0.00%)
Oct 08, 2019	36.55	36.73	36.06	36.45	2,506,661	+0.13(+0.36%)
Oct 07, 2019	36.23	36.55	36.19	36.32	2,145,894	-0.07(-0.19%)
Oct 04, 2019	36.32	36.50	36.02	36.39	3,457,100	+0.20(+0.55%)
Oct 03, 2019	35.81	36.45	35.79	36.19	3,668,626	+0.31(+0.86%)
Oct 02, 2019	35.73	36.11	35.55	35.88	2,977,668	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.