Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	22.80	22.81	22.78	22.80	1,902	-0.01(-0.06%)
Dec 30, 2019	22.75	22.82	22.75	22.82	1,076	+0.01(+0.04%)
Dec 27, 2019	22.82	22.83	22.77	22.81	16,004	+0.04(+0.18%)
Dec 26, 2019	22.75	22.77	22.74	22.77	644	+0.02(+0.10%)
Dec 24, 2019	22.74	22.74	22.74	22.74	224	+0.02(+0.07%)
Dec 23, 2019	22.74	22.74	22.70	22.73	283	-0.02(-0.09%)
Dec 20, 2019	22.75	22.75	22.75	22.75	112	+0.01(+0.06%)
Dec 19, 2019	22.73	22.73	22.73	22.73	351	-0.00(-0.02%)
Dec 18, 2019	22.76	22.76	22.74	22.74	2,291	-0.02(-0.10%)
Dec 17, 2019	22.77	22.77	22.75	22.76	750	-0.00(-0.02%)
Dec 16, 2019	22.77	22.79	22.74	22.77	5,475	-0.05(-0.21%)
Dec 13, 2019	22.81	22.81	22.81	22.81	112	+0.13(+0.59%)
Dec 12, 2019	22.74	22.74	22.68	22.68	1,084	-0.15(-0.64%)
Dec 11, 2019	22.77	22.83	22.77	22.83	1,957	+0.09(+0.40%)
Dec 10, 2019	22.74	22.77	22.73	22.74	1,038	-0.04(-0.19%)
Dec 09, 2019	22.77	22.78	22.77	22.78	199	+0.04(+0.16%)
Dec 06, 2019	22.76	22.76	22.73	22.74	1,795	-0.05(-0.20%)
Dec 05, 2019	22.76	22.79	22.75	22.79	1,739	-0.02(-0.08%)
Dec 04, 2019	22.82	22.83	22.80	22.81	3,242	-0.05(-0.23%)
Dec 03, 2019	22.85	22.89	22.85	22.86	6,534	+0.17(+0.73%)
Dec 02, 2019	22.74	22.74	22.67	22.69	1,126	-0.09(-0.42%)
Nov 29, 2019	22.79	22.79	22.79	22.79	0	-0.02(-0.07%)
Nov 27, 2019	22.83	22.83	22.80	22.80	2,924	-0.02(-0.11%)
Nov 26, 2019	22.83	22.84	22.78	22.83	13,335	+0.05(+0.23%)
Nov 25, 2019	22.78	22.80	22.75	22.78	2,757	+0.01(+0.06%)
Nov 22, 2019	22.75	22.76	22.75	22.76	562	+0.02(+0.08%)
Nov 21, 2019	22.77	22.77	22.75	22.75	1,211	-0.04(-0.16%)
Nov 20, 2019	22.78	22.78	22.77	22.78	3,348	+0.05(+0.20%)
Nov 19, 2019	22.74	22.74	22.74	22.74	19	+0.03(+0.12%)
Nov 18, 2019	22.73	22.73	22.71	22.71	4,266	+0.04(+0.20%)
Nov 15, 2019	22.69	22.70	22.65	22.67	1,349	-0.02(-0.08%)
Nov 14, 2019	22.70	22.70	22.68	22.68	178	+0.08(+0.35%)
Nov 13, 2019	22.65	22.65	22.60	22.60	671	+0.03(+0.12%)
Nov 12, 2019	22.56	22.58	22.55	22.58	6,231	+0.02(+0.08%)
Nov 11, 2019	22.57	22.58	22.55	22.56	4,336	+0.03(+0.14%)
Nov 08, 2019	22.53	22.59	22.53	22.53	5,510	-0.05(-0.24%)
Nov 07, 2019	22.59	22.74	22.56	22.58	18,032	-0.10(-0.45%)
Nov 06, 2019	22.66	22.70	22.66	22.68	2,781	+0.06(+0.27%)
Nov 05, 2019	22.67	22.67	22.62	22.62	5,230	-0.08(-0.34%)
Nov 04, 2019	22.70	22.72	22.69	22.70	17,342	-0.07(-0.29%)
Nov 01, 2019	22.78	22.78	22.72	22.76	22,092	-0.04(-0.16%)
Oct 31, 2019	22.77	22.80	22.76	22.80	17,054	+0.11(+0.49%)
Oct 30, 2019	22.67	22.69	22.67	22.69	792	+0.08(+0.33%)
Oct 29, 2019	22.62	22.64	22.60	22.61	8,952	-0.02(-0.08%)
Oct 28, 2019	22.62	22.64	22.62	22.63	2,599	-0.04(-0.20%)
Oct 25, 2019	22.69	22.69	22.66	22.68	9,468	-0.03(-0.14%)
Oct 24, 2019	22.75	22.75	22.71	22.71	11,842	+0.01(+0.06%)
Oct 23, 2019	22.73	22.73	22.69	22.69	856	+0.01(+0.04%)
Oct 22, 2019	22.67	22.69	22.67	22.68	2,874	+0.02(+0.09%)
Oct 21, 2019	22.67	22.68	22.66	22.66	14,055	-0.04(-0.20%)
Oct 18, 2019	22.72	22.72	22.71	22.71	4,621	+0.01(+0.04%)
Oct 17, 2019	22.71	22.72	22.68	22.70	3,049	+0.01(+0.04%)
Oct 16, 2019	22.69	22.69	22.69	22.69	180	+0.02(+0.09%)
Oct 15, 2019	22.69	22.69	22.67	22.67	2,342	-0.05(-0.21%)
Oct 14, 2019	22.71	22.73	22.70	22.72	1,813	+0.05(+0.22%)
Oct 11, 2019	22.71	22.71	22.66	22.67	6,424	-0.07(-0.32%)
Oct 10, 2019	22.76	22.76	22.74	22.74	8,355	-0.09(-0.41%)
Oct 09, 2019	22.84	22.86	22.82	22.83	14,338	-0.05(-0.20%)
Oct 08, 2019	22.89	22.91	22.88	22.88	15,956	+0.01(+0.02%)
Oct 07, 2019	22.87	22.90	22.87	22.87	32,574	-0.04(-0.18%)
Oct 04, 2019	22.91	22.93	22.84	22.91	11,069	+0.03(+0.12%)
Oct 03, 2019	22.90	22.91	22.89	22.89	12,957	+0.09(+0.39%)
Oct 02, 2019	22.81	22.81	22.80	22.80	6,947	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.