Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.26	24.32	24.26	24.28	7,684	-0.01(-0.06%)
Dec 30, 2021	24.29	24.29	24.27	24.29	1,405	+0.04(+0.15%)
Dec 29, 2021	24.26	24.30	24.25	24.25	7,700	-0.10(-0.40%)
Dec 28, 2021	24.37	24.40	24.33	24.35	38,512	+0.01(+0.04%)
Dec 27, 2021	24.31	24.36	24.31	24.34	19,537	+0.02(+0.08%)
Dec 23, 2021	24.32	24.34	24.32	24.32	12,626	-0.01(-0.05%)
Dec 22, 2021	24.31	24.35	24.30	24.34	45,732	+0.03(+0.12%)
Dec 21, 2021	24.27	24.33	24.26	24.31	5,742	-0.04(-0.17%)
Dec 20, 2021	24.15	24.43	24.15	24.35	4,999	-0.02(-0.08%)
Dec 17, 2021	24.31	24.38	24.31	24.37	32,505	+0.03(+0.11%)
Dec 16, 2021	24.34	24.36	24.32	24.34	13,762	+0.02(+0.08%)
Dec 15, 2021	24.35	24.37	24.30	24.32	30,750	-0.02(-0.10%)
Dec 14, 2021	24.28	24.37	24.28	24.34	11,763	-0.04(-0.15%)
Dec 13, 2021	24.27	24.40	24.27	24.38	14,124	+0.06(+0.25%)
Dec 10, 2021	24.32	24.35	24.30	24.32	7,326	+0.02(+0.10%)
Dec 09, 2021	24.28	24.33	24.28	24.30	5,141	+0.00(+0.01%)
Dec 08, 2021	24.33	24.34	24.27	24.30	19,955	-0.09(-0.36%)
Dec 07, 2021	24.40	24.81	24.36	24.38	374,021	-0.04(-0.18%)
Dec 06, 2021	24.48	24.50	24.40	24.43	3,887	-0.08(-0.34%)
Dec 03, 2021	24.45	24.52	24.45	24.51	21,138	+0.13(+0.53%)
Dec 02, 2021	24.40	24.41	24.34	24.38	6,059	-0.01(-0.04%)
Dec 01, 2021	24.35	24.39	24.35	24.39	1,481	+0.00(+0.02%)
Nov 30, 2021	24.40	24.31	24.31	24.38	15,943	+0.07(+0.31%)
Nov 29, 2021	24.24	24.33	24.24	24.31	17,597	-0.01(-0.02%)
Nov 26, 2021	24.28	24.33	24.28	24.31	2,676	+0.17(+0.72%)
Nov 24, 2021	24.11	24.17	24.11	24.14	15,242	-0.01(-0.06%)
Nov 23, 2021	24.18	24.18	24.15	24.16	3,636	-0.05(-0.21%)
Nov 22, 2021	24.30	24.30	24.21	24.21	24,337	-0.13(-0.55%)
Nov 19, 2021	24.33	24.36	24.33	24.34	2,010	+0.06(+0.23%)
Nov 18, 2021	24.29	24.29	24.29	24.29	21,268	+0.03(+0.13%)
Nov 17, 2021	24.21	24.26	24.21	24.25	4,654	+0.03(+0.12%)
Nov 16, 2021	24.25	24.27	24.23	24.23	1,973	-0.00(-0.02%)
Nov 15, 2021	24.29	24.29	24.22	24.23	8,929	-0.09(-0.36%)
Nov 12, 2021	24.34	24.37	24.31	24.32	10,391	-0.02(-0.08%)
Nov 11, 2021	24.41	24.41	24.34	24.34	2,151	-0.04(-0.15%)
Nov 10, 2021	24.49		24.37	24.37	0	-0.19(-0.76%)
Nov 09, 2021	24.50	24.57	24.50	24.56	3,163	+0.08(+0.32%)
Nov 08, 2021	24.50	24.50	24.48	24.48	7,947	-0.05(-0.19%)
Nov 05, 2021	24.46	24.53	24.46	24.53	5,451	+0.11(+0.44%)
Nov 04, 2021	24.39	24.43	24.39	24.42	2,951	+0.08(+0.33%)
Nov 03, 2021	24.39	24.39	24.34	24.34	2,892	-0.06(-0.24%)
Nov 02, 2021	24.29	24.41	24.29	24.40	7,693	+0.07(+0.29%)
Nov 01, 2021	24.33	24.34	24.31	24.33	2,087	-0.03(-0.11%)
Oct 29, 2021	24.35	24.38	24.34	24.35	5,016	-0.01(-0.02%)
Oct 28, 2021	24.39	24.39	24.36	24.36	3,443	-0.04(-0.17%)
Oct 27, 2021	24.37	24.41	24.35	24.40	118,217	+0.14(+0.59%)
Oct 26, 2021	24.23	24.26		24.26	12,178	+0.00(+0.02%)
Oct 25, 2021	24.24	24.26	24.24	24.25	1,490	+0.04(+0.15%)
Oct 22, 2021	24.19	24.23	24.19	24.22	5,084	+0.03(+0.11%)
Oct 21, 2021	24.19	24.21	24.17	24.19	41,453	-0.04(-0.15%)
Oct 20, 2021	24.21	24.26	24.21	24.23	11,858	-0.05(-0.20%)
Oct 19, 2021	24.28	24.30	24.26	24.27	15,954	-0.04(-0.18%)
Oct 18, 2021	24.26	24.34	24.26	24.32	36,335	-0.02(-0.09%)
Oct 15, 2021	24.30	24.35	24.30	24.34	4,984	-0.03(-0.13%)
Oct 14, 2021	24.39	24.39	24.33	24.37	5,007	+0.04(+0.17%)
Oct 13, 2021	24.32	24.38	24.32	24.33	6,402	+0.04(+0.16%)
Oct 12, 2021	24.23	24.30	24.22	24.29	5,737	+0.12(+0.50%)
Oct 11, 2021	24.19	24.23	24.17	24.17	2,503	-0.07(-0.29%)
Oct 08, 2021	24.28	24.28	24.22	24.25	3,684	-0.06(-0.26%)
Oct 07, 2021	24.31	24.34	24.31	24.31	5,230	-0.07(-0.28%)
Oct 06, 2021	24.39	24.39	24.34	24.38	6,634	+0.01(+0.03%)
Oct 05, 2021	24.40	24.40	24.35	24.37	4,254	-0.06(-0.23%)
Oct 04, 2021	24.46	24.46	24.35	24.42	5,507	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.