Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.76	19.84	19.76	19.78	13,643	+0.13(+0.68%)
Dec 28, 2018	19.78	19.78	19.61	19.65	3,917	+0.08(+0.40%)
Dec 27, 2018	18.46	19.57	18.46	19.57	6,593	+0.17(+0.89%)
Dec 26, 2018	18.65	19.40	18.65	19.40	8,419	+0.72(+3.85%)
Dec 24, 2018	18.77	18.84	18.68	18.68	1,221	-0.52(-2.69%)
Dec 21, 2018	19.42	19.66	19.13	19.19	12,753	-0.21(-1.08%)
Dec 20, 2018	18.71	19.65	18.36	19.40	3,850	-0.41(-2.06%)
Dec 19, 2018	20.00	20.25	19.80	19.81	5,254	-0.26(-1.30%)
Dec 18, 2018	20.06	20.12	19.99	20.07	2,805	-0.00(-0.01%)
Dec 17, 2018	20.45	20.45	20.07	20.07	2,353	-0.37(-1.83%)
Dec 14, 2018	20.93	20.93	20.45	20.45	8,276	-0.44(-2.13%)
Dec 13, 2018	20.93	20.93	20.81	20.89	1,370	+0.02(+0.12%)
Dec 12, 2018	21.01	21.04	20.87	20.87	729	+0.09(+0.44%)
Dec 11, 2018	21.04	21.04	20.74	20.77	5,139	-0.01(-0.07%)
Dec 10, 2018	20.63	20.79	20.63	20.79	1,060	-0.44(-2.07%)
Dec 07, 2018	21.25	21.25	21.23	21.23	1,085	+0.38(+1.84%)
Dec 06, 2018	20.93	21.65	20.72	20.84	13,689	-0.36(-1.70%)
Dec 04, 2018	21.70	21.70	21.21	21.21	6,105	-0.49(-2.28%)
Dec 03, 2018	21.31	21.78	21.31	21.70	2,359	+0.24(+1.10%)
Nov 30, 2018	21.47	21.47	21.46	21.46	542	-0.06(-0.27%)
Nov 29, 2018	21.35	21.57	21.35	21.52	1,573	+0.13(+0.61%)
Nov 28, 2018	21.18	21.43	21.08	21.39	11,383	+0.38(+1.83%)
Nov 27, 2018	21.01	21.01	20.82	21.01	4,051	+0.17(+0.82%)
Nov 26, 2018	20.78	20.87	20.77	20.84	1,893	+0.20(+0.98%)
Nov 23, 2018	21.34	21.34	20.63	20.63	1,090	-0.22(-1.06%)
Nov 21, 2018		20.85	20.85	20.85	0	+0.01(+0.07%)
Nov 20, 2018	20.86	20.90	20.84	20.84	2,714	-0.26(-1.25%)
Nov 19, 2018	21.10	21.10	21.10	21.10	264	-0.29(-1.34%)
Nov 16, 2018	21.34	21.39	21.34	21.39	545	+0.13(+0.62%)
Nov 15, 2018	20.99	21.30	20.99	21.26	3,054	+0.16(+0.77%)
Nov 14, 2018	21.28	21.28	21.03	21.10	7,315	-0.15(-0.70%)
Nov 13, 2018	21.21	21.24	21.21	21.24	884	-0.01(-0.06%)
Nov 12, 2018	21.58	21.58	21.26	21.26	4,337	-0.22(-1.02%)
Nov 09, 2018	21.57	21.57	21.48	21.48	2,453	-0.14(-0.67%)
Nov 08, 2018	21.66	21.68	21.62	21.62	1,057	-0.08(-0.37%)
Nov 07, 2018	21.59	21.70	21.58	21.70	2,570	+0.35(+1.64%)
Nov 06, 2018	21.35	21.35	21.35	21.35	178	+0.10(+0.48%)
Nov 05, 2018	21.33	21.33	21.19	21.25	2,469	+0.25(+1.19%)
Nov 02, 2018	21.13	21.17	21.00	21.00	1,635	-0.04(-0.17%)
Nov 01, 2018	21.46	21.46	21.00	21.04	1,154	+0.03(+0.12%)
Oct 31, 2018	20.94	21.01	20.94	21.01	1,219	+0.17(+0.83%)
Oct 30, 2018	20.55	20.84	20.55	20.84	3,225	+0.40(+1.94%)
Oct 29, 2018	20.79	20.79	20.33	20.44	5,623	-0.15(-0.71%)
Oct 26, 2018	20.60	20.73	20.59	20.59	3,559	-0.25(-1.19%)
Oct 25, 2018	20.63	20.92	20.63	20.84	5,615	+0.20(+0.96%)
Oct 24, 2018	20.78	20.78	20.63	20.64	6,001	-0.18(-0.84%)
Oct 23, 2018	20.82	20.82	20.82	20.82	260	-0.26(-1.21%)
Oct 22, 2018	21.12	21.12	21.07	21.07	1,674	-0.18(-0.86%)
Oct 19, 2018	21.25	21.25	21.25	21.25	136	+0.27(+1.31%)
Oct 18, 2018	21.17	21.17	20.98	20.98	1,336	-0.23(-1.09%)
Oct 17, 2018	21.21	21.27	21.20	21.21	2,977	-0.04(-0.21%)
Oct 16, 2018	21.23	21.28	21.23	21.25	4,212	+0.23(+1.09%)
Oct 15, 2018	21.03	21.03	21.02	21.02	338	+0.06(+0.30%)
Oct 12, 2018	21.44	21.44	20.87	20.96	6,161	-0.07(-0.33%)
Oct 11, 2018	21.09	21.19	20.79	21.03	19,175	-0.27(-1.26%)
Oct 10, 2018	21.63	21.63	21.30	21.30	4,490	-0.48(-2.22%)
Oct 09, 2018	21.82	21.82	21.78	21.78	1,664	-0.02(-0.07%)
Oct 08, 2018	21.60	21.80	21.60	21.80	1,020	+0.07(+0.32%)
Oct 05, 2018	21.39	21.76	21.39	21.73	684	-0.12(-0.55%)
Oct 04, 2018	21.85	21.85	21.85	21.85	476	-0.16(-0.72%)
Oct 03, 2018	22.04	22.06	22.00	22.01	5,008	+0.03(+0.15%)
Oct 02, 2018	21.97	21.97	21.97	21.97	1,066	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.