Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.19	26.95	26.95	26.95	368,013	+0.70(+2.67%)
Dec 30, 2013	26.64	26.87	26.19	26.25	261,143	-0.51(-1.90%)
Dec 27, 2013	26.90	26.90	26.61	26.75	116,753	-0.02(-0.09%)
Dec 26, 2013	27.16	27.26	26.75	26.78	241,681	-0.22(-0.81%)
Dec 24, 2013	27.14	27.20	26.86	27.00	86,134	-0.13(-0.47%)
Dec 23, 2013	27.21	27.46	26.88	27.12	371,861	-0.07(-0.24%)
Dec 20, 2013	26.70	27.26	26.55	27.19	391,331	+0.59(+2.20%)
Dec 19, 2013	26.23	26.75	25.93	26.60	397,526	+0.41(+1.55%)
Dec 18, 2013	25.82	26.41	25.63	26.20	456,744	+0.40(+1.57%)
Dec 17, 2013	25.82	26.36	25.79	25.79	378,388	-0.13(-0.51%)
Dec 16, 2013	26.45	26.53	25.88	25.93	179,463	-0.48(-1.81%)
Dec 13, 2013	26.15	26.55	25.81	26.40	321,357	+0.39(+1.49%)
Dec 12, 2013	25.39	26.23	25.39	26.02	332,093	+0.49(+1.92%)
Dec 11, 2013	25.43	25.65	25.21	25.53	217,097	+0.08(+0.31%)
Dec 10, 2013	25.68	25.70	25.39	25.45	214,114	-0.26(-1.01%)
Dec 09, 2013	26.07	26.07	25.68	25.71	200,556	-0.16(-0.61%)
Dec 06, 2013	26.06	26.06	25.64	25.86	223,393	+0.07(+0.28%)
Dec 05, 2013	25.76	25.99	25.42	25.79	178,558	+0.09(+0.35%)
Dec 04, 2013	25.53	25.74	25.36	25.70	155,971	+0.21(+0.81%)
Dec 03, 2013	25.53	25.84	25.39	25.50	287,789	-0.12(-0.47%)
Dec 02, 2013	26.30	26.32	25.55	25.62	216,206	-0.51(-1.97%)
Nov 29, 2013	26.37	26.37	25.91	26.13	78,071	-0.11(-0.42%)
Nov 27, 2013	26.01	26.30	25.93	26.24	114,583	+0.31(+1.19%)
Nov 26, 2013	26.25	26.35	25.91	25.93	192,691	-0.37(-1.43%)
Nov 25, 2013	26.60	26.60	26.25	26.31	297,824	+0.04(+0.16%)
Nov 22, 2013	26.09	26.30	26.01	26.26	195,496	+0.36(+1.38%)
Nov 21, 2013	25.57	25.96	25.50	25.91	220,167	+0.40(+1.56%)
Nov 20, 2013	25.53	25.83	25.39	25.51	229,880	-0.02(-0.07%)
Nov 19, 2013	25.74	25.89	25.50	25.53	468,010	-0.44(-1.68%)
Nov 18, 2013	26.39	26.56	25.89	25.96	326,092	-0.14(-0.53%)
Nov 15, 2013	26.30	26.50	26.03	26.10	274,367	-0.08(-0.32%)
Nov 14, 2013	25.97	26.23	25.95	26.19	158,032	+0.16(+0.63%)
Nov 13, 2013	26.01	26.29	25.90	26.02	161,874	+0.07(+0.28%)
Nov 12, 2013	26.34	26.44	25.83	25.95	187,847	-0.25(-0.95%)
Nov 11, 2013	26.38	26.60	26.03	26.20	205,615	-0.10(-0.39%)
Nov 08, 2013	26.12	26.48	25.65	26.30	493,504	+0.08(+0.30%)
Nov 07, 2013	26.36	26.70	26.09	26.22	177,054	-0.20(-0.76%)
Nov 06, 2013	26.75	26.89	26.40	26.42	202,623	-0.11(-0.43%)
Nov 05, 2013	26.71	26.84	26.48	26.54	350,280	-0.17(-0.62%)
Nov 04, 2013	26.99	27.08	26.64	26.70	305,681	-0.07(-0.24%)
Nov 01, 2013	26.90	26.98	26.58	26.77	305,262	+0.03(+0.11%)
Oct 31, 2013	26.65	26.83	26.46	26.74	149,117	+0.20(+0.74%)
Oct 30, 2013	26.60	26.75	26.43	26.54	222,628	+0.05(+0.18%)
Oct 29, 2013	26.61	26.75	26.32	26.49	218,016	-0.11(-0.42%)
Oct 28, 2013	26.81	27.00	26.49	26.61	237,295	-0.06(-0.22%)
Oct 25, 2013	26.84	27.08	26.67	26.67	241,993	-0.24(-0.88%)
Oct 24, 2013	26.60	27.03	26.43	26.90	211,811	+0.40(+1.50%)
Oct 23, 2013	26.82	27.06	26.40	26.51	215,636	-0.27(-1.02%)
Oct 22, 2013	26.77	26.97	26.66	26.78	166,548	+0.06(+0.22%)
Oct 21, 2013	26.65	27.14	26.41	26.72	218,822	+0.20(+0.74%)
Oct 18, 2013	26.40	26.69	26.39	26.52	157,051	+0.20(+0.74%)
Oct 17, 2013	25.84	26.37	25.66	26.33	229,728	+0.49(+1.91%)
Oct 16, 2013	25.37	25.86	25.32	25.84	176,517	+0.46(+1.80%)
Oct 15, 2013	25.54	25.71	25.26	25.38	248,961	-0.15(-0.58%)
Oct 14, 2013	25.13	25.61	24.98	25.53	235,825	+0.17(+0.65%)
Oct 11, 2013	25.41	25.49	24.98	25.36	299,284	+0.08(+0.33%)
Oct 10, 2013	25.33	25.48	25.14	25.28	265,455	+0.16(+0.64%)
Oct 09, 2013	25.21	25.51	24.95	25.12	174,966	-0.09(-0.38%)
Oct 08, 2013	25.11	25.50	25.11	25.21	159,846	+0.01(+0.02%)
Oct 07, 2013	25.42	25.43	25.21	25.21	150,821	-0.21(-0.82%)
Oct 04, 2013	25.33	25.50	25.33	25.41	268,344	+0.18(+0.71%)
Oct 03, 2013	25.43	25.51	25.22	25.24	294,106	-0.27(-1.07%)
Oct 02, 2013	25.39	25.65	25.25	25.51	145,963	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.