Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.60	20.68	20.57	20.68	14,888	-0.01(-0.05%)
Dec 30, 2021	20.51	20.77	20.51	20.69	22,699	-0.03(-0.14%)
Dec 29, 2021	20.42	20.80	20.42	20.72	105,548	+0.06(+0.29%)
Dec 28, 2021	20.24	20.77	20.24	20.66	10,502	+0.26(+1.28%)
Dec 27, 2021	20.69	20.69	20.31	20.40	24,044	+0.09(+0.44%)
Dec 23, 2021	20.55	20.55	20.27	20.31	17,386	+0.15(+0.74%)
Dec 22, 2021	20.01	20.28	20.00	20.16	32,925	+0.15(+0.75%)
Dec 21, 2021	20.24	20.24	20.00	20.01	24,807	-0.02(-0.11%)
Dec 20, 2021	20.36	20.39	19.84	20.03	28,033	-0.69(-3.32%)
Dec 17, 2021	20.65	20.79	20.65	20.72	8,962	+0.03(+0.14%)
Dec 16, 2021	20.91	20.95	20.67	20.69	18,010	-0.08(-0.39%)
Dec 15, 2021	21.14	21.14	20.58	20.77	40,775	-0.12(-0.57%)
Dec 14, 2021	20.86	21.50	20.80	20.89	26,786	-0.08(-0.38%)
Dec 13, 2021	21.21	21.28	20.97	20.97	16,549	-0.19(-0.90%)
Dec 10, 2021	21.09	21.25	21.09	21.16	16,515	+0.12(+0.57%)
Dec 09, 2021	21.51	21.51	20.96	21.04	26,013	-0.12(-0.54%)
Dec 08, 2021	21.34	21.34	21.12	21.16	12,031	+0.05(+0.26%)
Dec 07, 2021	21.12	21.12	20.95	21.10	6,789	+0.26(+1.22%)
Dec 06, 2021	20.97	20.98	20.78	20.84	10,797	+0.01(+0.05%)
Dec 03, 2021	21.16	21.23	20.80	20.84	22,373	-0.36(-1.68%)
Dec 02, 2021	21.18	21.44	21.12	21.19	15,171	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.