Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.80	24.80	24.80	752	-0.14(-0.58%)
Dec 30, 2020	25.01	25.07	24.94	24.94	752	+0.05(+0.19%)
Dec 29, 2020	24.92	24.92	24.87	24.89	7,311	+0.18(+0.72%)
Dec 28, 2020	24.73	24.74	24.71	24.71	602	+0.14(+0.59%)
Dec 24, 2020	24.57	24.57	24.57	24.57	110	+0.02(+0.10%)
Dec 23, 2020	24.51	24.55	24.45	24.54	2,645	+0.23(+0.94%)
Dec 22, 2020	24.27	24.32	24.27	24.32	1,651	-0.06(-0.23%)
Dec 21, 2020	24.09	24.37	24.09	24.37	347	-0.29(-1.17%)
Dec 18, 2020	24.59	24.66	24.43	24.66	885	-0.06(-0.23%)
Dec 17, 2020	24.76	24.77	24.72	24.72	2,420	+0.15(+0.62%)
Dec 16, 2020	24.54	24.56	24.54	24.56	2,520	+0.11(+0.46%)
Dec 15, 2020	24.44	24.46	24.44	24.45	451	+0.25(+1.02%)
Dec 14, 2020	24.36	24.36	24.20	24.20	4,069	+0.09(+0.38%)
Dec 11, 2020	24.18	24.18	24.08	24.11	20,146	-0.16(-0.66%)
Dec 10, 2020	24.24	24.27	24.21	24.27	570	+0.02(+0.08%)
Dec 09, 2020	24.34	24.34	24.10	24.25	3,854	+0.06(+0.26%)
Dec 08, 2020	24.12	24.21	24.12	24.19	3,619	+0.04(+0.15%)
Dec 07, 2020	24.16	24.17	24.13	24.15	5,283	-0.12(-0.50%)
Dec 04, 2020	24.30	24.31	24.22	24.27	4,870	+0.18(+0.76%)
Dec 03, 2020	24.14	24.21	24.09	24.09	4,414	+0.05(+0.19%)
Dec 02, 2020	23.98	24.07	23.98	24.04	1,122	-0.04(-0.16%)
Dec 01, 2020	23.98	24.08	23.98	24.08	24,875	+0.45(+1.92%)
Nov 30, 2020	23.92	23.93	23.63	23.63	365	-0.41(-1.70%)
Nov 27, 2020	23.95	24.04	23.95	24.04	15,608	+0.15(+0.61%)
Nov 25, 2020	23.80	23.89	23.76	23.89	1,660	-0.04(-0.15%)
Nov 24, 2020	23.77	23.93	23.75	23.93	26,001	+0.35(+1.49%)
Nov 23, 2020	23.75	23.75	23.54	23.58	3,485	+0.05(+0.22%)
Nov 20, 2020	23.56	23.65	23.52	23.52	4,649	-0.01(-0.02%)
Nov 19, 2020	23.32	23.53	23.32	23.53	767	+0.12(+0.52%)
Nov 18, 2020	23.55	23.61	23.40	23.41	9,309	-0.10(-0.40%)
Nov 17, 2020	23.52	23.58	23.49	23.50	5,529	-0.05(-0.20%)
Nov 16, 2020	23.52	23.55	23.44	23.55	22,347	+0.26(+1.12%)
Nov 13, 2020	23.17	23.30	23.16	23.29	8,080	+0.34(+1.47%)
Nov 12, 2020	23.12	23.17	22.93	22.95	8,930	-0.29(-1.25%)
Nov 11, 2020	23.25	23.26	23.19	23.24	4,197	+0.13(+0.57%)
Nov 10, 2020	23.03	23.16	23.03	23.11	30,701	+0.16(+0.68%)
Nov 09, 2020	23.46	23.46	22.95	22.95	7,312	+0.47(+2.07%)
Nov 06, 2020	22.48	22.56	22.48	22.49	2,878	+0.09(+0.42%)
Nov 05, 2020	22.39	22.41	22.35	22.40	8,651	+0.52(+2.36%)
Nov 04, 2020	21.78	22.03	21.74	21.88	3,758	+0.15(+0.70%)
Nov 03, 2020	21.64	21.77	21.64	21.73	14,847	+0.47(+2.22%)
Nov 02, 2020	21.22	21.26	21.04	21.25	3,256	+0.28(+1.33%)
Oct 30, 2020	20.90	20.98	20.90	20.98	1,217	-0.17(-0.81%)
Oct 29, 2020	20.99	21.15	20.99	21.15	3,048	+0.13(+0.60%)
Oct 28, 2020	21.18	21.19	20.98	21.02	15,815	-0.59(-2.72%)
Oct 27, 2020	21.71	21.72	21.61	21.61	3,434	-0.15(-0.70%)
Oct 26, 2020	21.89	21.90	21.60	21.76	5,710	-0.37(-1.67%)
Oct 23, 2020	22.11	22.13	22.06	22.13	8,966	+0.11(+0.48%)
Oct 22, 2020	22.00	22.04	21.87	22.03	3,621	-0.02(-0.10%)
Oct 21, 2020	22.08	22.18	22.05	22.05	5,391	-0.03(-0.16%)
Oct 20, 2020	22.10	22.15	22.08	22.08	7,750	+0.13(+0.59%)
Oct 19, 2020	22.17	22.18	21.95	21.95	13,997	-0.13(-0.60%)
Oct 16, 2020	22.03	22.11	22.03	22.09	6,309	+0.08(+0.35%)
Oct 15, 2020	21.83	22.01	21.83	22.01	1,809	-0.23(-1.05%)
Oct 14, 2020	22.33	22.38	22.24	22.24	4,270	-0.04(-0.18%)
Oct 13, 2020	22.26	22.28	22.24	22.28	9,597	-0.18(-0.81%)
Oct 12, 2020	22.43	22.46	22.41	22.46	3,758	+0.09(+0.42%)
Oct 09, 2020	22.34	22.37	22.30	22.37	4,759	+0.16(+0.70%)
Oct 08, 2020	22.19	22.21	22.17	22.21	5,589	+0.12(+0.56%)
Oct 07, 2020	22.10	22.14	22.06	22.09	32,894	+0.18(+0.82%)
Oct 06, 2020	22.11	22.11	21.90	21.91	1,804	-0.20(-0.91%)
Oct 05, 2020	21.96	22.11	21.96	22.11	4,259	+0.31(+1.44%)
Oct 02, 2020	21.64	21.81	21.64	21.80	13,283	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.