Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.94	29.94	29.94	29.94	205	+0.13(+0.44%)
Dec 30, 2019	29.81	29.81	29.81	29.81	0	-0.06(-0.21%)
Dec 27, 2019	29.87	29.87	29.87	29.87	102	+0.05(+0.16%)
Dec 26, 2019	29.80	29.82	29.80	29.82	10,462	+0.03(+0.10%)
Dec 24, 2019	29.79	29.79	29.79	29.79	102	+0.04(+0.12%)
Dec 23, 2019	29.76	29.76	29.76	29.76	9	-0.10(-0.33%)
Dec 20, 2019	29.85	29.85	29.85	29.85	0	+0.21(+0.72%)
Dec 19, 2019	30.06	30.06	29.64	29.64	3,703	+0.07(+0.25%)
Dec 18, 2019	29.54	29.57	29.54	29.57	107	+0.00(+0.01%)
Dec 17, 2019	29.56	29.56	29.56	29.56	0	+0.00(+0.01%)
Dec 16, 2019	29.56	29.56	29.56	29.56	0	+0.14(+0.47%)
Dec 13, 2019	29.42	29.42	29.42	29.42	104	+0.03(+0.10%)
Dec 12, 2019	29.39	29.39	29.39	29.39	0	+0.14(+0.47%)
Dec 11, 2019	29.26	29.26	29.25	29.25	137	+0.06(+0.20%)
Dec 10, 2019	29.19	29.19	29.19	29.19	0	-0.03(-0.11%)
Dec 09, 2019	29.23	29.23	29.23	29.23	413	-0.06(-0.21%)
Dec 06, 2019	29.32	29.32	29.29	29.29	104	+0.12(+0.41%)
Dec 05, 2019	29.17	29.17	29.17	29.17	0	+0.04(+0.14%)
Dec 04, 2019	29.13	29.13	29.13	29.13	0	+0.16(+0.56%)
Dec 03, 2019	28.96	28.96	28.96	28.96	0	-0.10(-0.36%)
Dec 02, 2019	29.07	29.07	29.07	29.07	10	-0.13(-0.44%)
Nov 29, 2019	29.19	29.19	29.19	29.19	0	-0.09(-0.31%)
Nov 27, 2019	29.29	29.29	29.29	29.29	0	+0.09(+0.31%)
Nov 26, 2019	29.14	29.20	29.13	29.20	3,292	+0.11(+0.37%)
Nov 25, 2019	29.05	29.09	29.05	29.09	104	+0.10(+0.35%)
Nov 22, 2019	28.95	28.99	28.91	28.99	1,358	+0.06(+0.20%)
Nov 21, 2019	28.93	28.93	28.93	28.93	49	-0.11(-0.37%)
Nov 20, 2019	29.04	29.04	29.04	29.04	0	+0.01(+0.03%)
Nov 19, 2019	29.03	29.03	29.03	29.03	0	+0.05(+0.17%)
Nov 18, 2019	28.98	28.98	28.98	28.98	32	+0.04(+0.13%)
Nov 15, 2019	28.94	28.94	28.94	28.94	104	+0.15(+0.54%)
Nov 14, 2019	28.73	28.79	28.73	28.79	104	+0.03(+0.11%)
Nov 13, 2019	28.76	28.78	28.76	28.76	104	+0.14(+0.48%)
Nov 12, 2019	28.59	28.62	28.59	28.62	174	+0.03(+0.11%)
Nov 11, 2019	28.59	28.59	28.59	28.59	14	-0.05(-0.18%)
Nov 08, 2019	28.64	28.64	28.64	28.64	0	+0.01(+0.05%)
Nov 07, 2019	28.65	28.65	28.63	28.63	531	-0.06(-0.22%)
Nov 06, 2019	28.69	28.69	28.69	28.69	0	+0.10(+0.36%)
Nov 05, 2019	28.59	28.59	28.59	28.59	104	-0.06(-0.22%)
Nov 04, 2019	28.65	28.65	28.65	28.65	0	-0.10(-0.35%)
Nov 01, 2019	28.75	28.75	28.75	28.75	104	+0.14(+0.48%)
Oct 31, 2019	28.61	28.61	28.61	28.61	0	-0.05(-0.16%)
Oct 30, 2019	28.66	28.66	28.66	28.66	0	+0.09(+0.32%)
Oct 29, 2019	28.57	28.57	28.57	28.57	0	+0.12(+0.42%)
Oct 28, 2019	28.45	28.45	28.45	28.45	0	-0.05(-0.17%)
Oct 25, 2019	28.50	28.50	28.50	28.50	0	-0.06(-0.20%)
Oct 24, 2019	28.55	28.55	28.55	28.55	0	+0.06(+0.20%)
Oct 23, 2019	28.50	28.50	28.50	28.50	0	+0.04(+0.16%)
Oct 22, 2019	28.45	28.45	28.45	28.45	0	-0.04(-0.16%)
Oct 21, 2019	28.50	28.50	28.50	28.50	0	+0.02(+0.08%)
Oct 18, 2019	28.43	28.47	28.43	28.47	104	+0.04(+0.15%)
Oct 17, 2019	28.43	28.43	28.43	28.43	0	+0.13(+0.46%)
Oct 16, 2019	28.30	28.30	28.30	28.30	0	-0.00(-0.00%)
Oct 15, 2019	28.30	28.30	28.30	28.30	0	+0.13(+0.47%)
Oct 14, 2019	28.17	28.17	28.17	28.17	10	-0.10(-0.37%)
Oct 11, 2019	28.27	28.27	28.27	28.27	104	+0.15(+0.54%)
Oct 10, 2019	28.10	28.12	28.10	28.12	238	+0.11(+0.41%)
Oct 09, 2019	28.06	28.06	28.01	28.01	417	+0.15(+0.54%)
Oct 08, 2019	27.89	27.89	27.86	27.86	104	-0.38(-1.35%)
Oct 07, 2019	28.35	28.35	28.24	28.24	522	-0.07(-0.24%)
Oct 04, 2019	28.30	28.30	28.30	28.30	0	+0.38(+1.35%)
Oct 03, 2019	27.93	27.93	27.93	27.93	105	+0.12(+0.43%)
Oct 02, 2019	27.81	27.81	27.81	27.81	1	-0.45(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.