Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	73.50	73.50	73.50	73.50	100	+0.00(+0.00%)
Dec 30, 2019	73.50	73.50	73.50	73.50	77	+0.00(+0.00%)
Dec 27, 2019	61.49	89.22	61.49	73.50	20,400	+10.86(+17.34%)
Dec 26, 2019	62.64	62.64	62.64	62.64	855	-3.76(-5.66%)
Dec 24, 2019	66.40	66.40	66.40	66.40	100	+0.00(+0.00%)
Dec 23, 2019	61.48	67.00	61.18	66.40	7,388	+4.28(+6.89%)
Dec 20, 2019	62.12	62.12	62.12	62.12	100	+0.00(+0.00%)
Dec 19, 2019	62.12	62.12	62.12	62.12	3	+0.00(+0.00%)
Dec 18, 2019	62.12	62.12	62.12	62.12	10	+0.00(+0.00%)
Dec 16, 2019		62.12	62.12	62.12	0	+0.00(+0.00%)
Dec 13, 2019	62.12	62.12	62.12	62.12	100	+0.00(+0.00%)
Dec 11, 2019		62.12	62.12	62.12	0	+0.00(+0.00%)
Dec 10, 2019	62.12	62.12	62.12	62.12	2	+0.00(+0.00%)
Dec 09, 2019	62.12	62.12	62.12	62.12	217	-6.88(-9.97%)
Dec 06, 2019	69.00	69.00	69.00	69.00	100	+0.00(+0.00%)
Dec 05, 2019	69.00	69.00	69.00	69.00	50	+0.00(+0.00%)
Dec 04, 2019	69.00	69.00	69.00	69.00	12	+0.00(+0.00%)
Dec 03, 2019	69.00	69.00	69.00	69.00	12	+0.00(+0.00%)
Dec 02, 2019	69.00	69.00	69.00	69.00	10	+0.00(+0.00%)
Nov 27, 2019		69.00	69.00	69.00	0	+0.00(+0.00%)
Nov 26, 2019	69.00	69.00	69.00	69.00	4	+0.00(+0.00%)
Nov 25, 2019	69.00	69.00	69.00	69.00	4	+0.00(+0.00%)
Nov 22, 2019	69.00	69.00	69.00	69.00	100	+0.00(+0.00%)
Nov 21, 2019	69.00	69.00	69.00	69.00	455	+4.54(+7.04%)
Nov 20, 2019	64.46	64.46	64.46	64.46	4	+0.00(+0.00%)
Nov 19, 2019	64.46	64.46	64.46	64.46	2	+0.00(+0.00%)
Nov 18, 2019	64.46	64.46	64.46	64.46	2	+0.00(+0.00%)
Nov 15, 2019	64.46	64.46	64.46	64.46	100	+0.00(+0.00%)
Nov 13, 2019		64.46	64.46	64.46	0	+0.00(+0.00%)
Nov 12, 2019	64.46	64.46	64.46	64.46	7	+0.00(+0.00%)
Nov 11, 2019	64.46	64.46	64.46	64.46	17	+0.00(+0.00%)
Nov 08, 2019	64.46	64.46	64.46	64.46	100	+0.00(+0.00%)
Nov 07, 2019	64.46	64.46	64.46	64.46	9	+0.00(+0.00%)
Nov 06, 2019	64.46	64.46	64.46	64.46	52	+0.00(+0.00%)
Nov 05, 2019	64.46	64.46	64.46	64.46	2	+0.00(+0.00%)
Nov 04, 2019	64.46	64.46	64.46	64.46	22	+0.00(+0.00%)
Nov 01, 2019	64.46	64.46	64.46	64.46	100	+0.00(+0.00%)
Oct 31, 2019	64.46	64.46	64.46	64.46	2	+0.00(+0.00%)
Oct 30, 2019	64.46			64.46	2	+0.00(+0.00%)
Oct 29, 2019	64.46			64.46	8	+0.00(+0.00%)
Oct 28, 2019	64.46	64.46	64.46	64.46	413	-0.01(-0.01%)
Oct 25, 2019	64.47	64.47	64.47	64.47	100	+0.00(+0.00%)
Oct 23, 2019		64.47	64.47	64.47	0	-2.45(-3.66%)
Oct 22, 2019	66.92	66.92	66.92	66.92	25	+0.00(+0.00%)
Oct 21, 2019	66.92			66.92	35	+0.00(+0.00%)
Oct 18, 2019	67.59	67.59	66.92	66.92	500	-8.18(-10.90%)
Oct 17, 2019	75.10	75.10	75.10	75.10	42	+0.00(+0.00%)
Oct 16, 2019	75.10	75.10	75.10	75.10	29	+0.00(+0.00%)
Oct 15, 2019	83.29	83.29	75.05	75.10	1,104	-10.72(-12.49%)
Oct 14, 2019	85.82	85.82	85.82	85.82	73	-0.18(-0.21%)
Oct 11, 2019	86.00	86.00	86.00	86.00	200	+0.00(+0.00%)
Oct 10, 2019	86.00	86.00	86.00	86.00	4	+0.00(+0.00%)
Oct 09, 2019	86.00			86.00	17	+0.00(+0.00%)
Oct 08, 2019	84.60	92.82	84.10	86.00	19,440	+1.95(+2.32%)
Oct 07, 2019	86.00	86.00	84.05	84.05	420	-3.95(-4.49%)
Oct 04, 2019	88.00	88.00	88.00	88.00	100	+0.00(+0.00%)
Oct 03, 2019	83.00	90.83	83.00	88.00	11,043	+3.50(+4.14%)
Oct 02, 2019	84.50	84.50	84.50	84.50	107	-3.66(-4.15%)
Oct 01, 2019	88.16	88.16	88.16	88.16	255	-1.84(-2.05%)
Sep 30, 2019	87.50	93.00	87.50	90.00	11,446	+5.00(+5.89%)
Sep 27, 2019	85.50	92.00	84.00	85.00	18,700	-0.01(-0.01%)
Sep 26, 2019	86.51	86.51	84.00	85.00	955	-1.00(-1.16%)
Sep 25, 2019	86.00	92.10	85.50	86.00	11,483	-2.00(-2.27%)
Sep 24, 2019	90.00	90.00	88.00	88.00	460	-2.76(-3.04%)
Sep 23, 2019	82.00	92.00	80.00	90.76	24,684	+7.56(+9.09%)
Sep 20, 2019	90.00	90.00	83.20	83.20	600	-3.16(-3.66%)
Sep 19, 2019	91.19	94.09	85.86	86.36	2,309	-7.64(-8.13%)
Sep 18, 2019	83.00	94.00	83.00	94.00	1,026	+8.00(+9.30%)
Sep 17, 2019	83.89	97.36	83.89	86.00	24,113	-4.00(-4.44%)
Sep 16, 2019	80.80	100.54	80.80	90.00	21,032	+6.17(+7.36%)
Sep 13, 2019	73.00	87.54	72.10	83.83	19,400	+4.44(+5.59%)
Sep 12, 2019	79.39			79.39	90	+0.00(+0.00%)
Sep 11, 2019	53.00	87.00	51.40	79.39	27,800	+23.89(+43.05%)
Sep 10, 2019	61.03	61.03	55.50	55.50	451	+4.64(+9.12%)
Sep 09, 2019	44.70	60.62	43.90	50.86	20,613	+4.86(+10.57%)
Sep 06, 2019	43.20	51.00	42.30	46.00	8,900	+4.00(+9.52%)
Sep 05, 2019	43.40	45.30	42.00	42.00	6,605	+0.46(+1.11%)
Sep 04, 2019	43.50	43.50	41.54	41.54	602	-1.26(-2.94%)
Sep 03, 2019	42.80	42.80	42.80	42.80	3	+0.00(+0.00%)
Aug 30, 2019	42.80	42.80	42.80	42.80	100	+0.55(+1.30%)
Aug 29, 2019	42.25	42.25	42.25	42.25	2	-2.75(-6.11%)
Aug 28, 2019	45.00	45.00	45.00	45.00	32	+0.00(+0.00%)
Aug 27, 2019	45.00	45.00	45.00	45.00	1	+0.00(+0.00%)
Aug 26, 2019	45.00	45.00	45.00	45.00	1,000	-1.00(-2.17%)
Aug 23, 2019	46.00	46.00	46.00	46.00	100	+0.00(+0.00%)
Aug 22, 2019	46.00	46.00	46.00	46.00	1	+0.00(+0.00%)
Aug 21, 2019	46.00			46.00	2	+0.00(+0.00%)
Aug 19, 2019		46.00	46.00	46.00	0	+0.00(+0.00%)
Aug 16, 2019	46.00	46.00	46.00	46.00	100	+0.00(+0.00%)
Aug 15, 2019	46.00	46.00	46.00	46.00	243	+0.15(+0.33%)
Aug 12, 2019		45.85	45.85	45.85	0	+0.00(+0.00%)
Aug 07, 2019		45.85	45.85	45.85	0	+0.00(+0.00%)
Aug 06, 2019	45.85			45.85	10	+0.00(+0.00%)
Aug 02, 2019		45.85	45.85	45.85	0	+0.00(+0.00%)
Aug 01, 2019	45.85	45.85	45.85	45.85	57	+0.00(+0.00%)
Jul 31, 2019	45.85	45.85	45.85	45.85	10	+0.00(+0.00%)
Jul 29, 2019		45.85	45.85	45.85	0	+0.00(+0.00%)
Jul 25, 2019		45.85	45.85	45.85	0	+0.00(+0.00%)
Jul 23, 2019		45.85	45.85	45.85	0	+0.00(+0.00%)
Jul 19, 2019		45.85	45.85	45.85	0	+0.00(+0.00%)
Jul 18, 2019	45.85	45.85	45.85	45.85	52	+0.00(+0.00%)
Jul 15, 2019		45.85	45.85	45.85	0	+0.05(+0.11%)
Jul 05, 2019		45.80	45.80	45.80	0	+0.00(+0.00%)
Jul 03, 2019	45.80	45.80	45.80	45.80	100	+0.00(+0.00%)
Jul 01, 2019		45.80	45.80	45.80	0	+0.00(+0.00%)
Jun 28, 2019	45.80	45.80	45.80	45.80	100	+0.00(+0.00%)
Jun 26, 2019		45.80	45.80	45.80	0	+0.00(+0.00%)
Jun 24, 2019		45.80	45.80	45.80	0	+0.00(+0.00%)
Jun 21, 2019	45.80	45.80	45.80	45.80	100	+0.00(+0.00%)
Jun 19, 2019		45.80	45.80	45.80	0	+3.57(+8.45%)
Jun 18, 2019	42.23	42.23	42.23	42.23	15	+0.00(+0.00%)
Jun 17, 2019	42.23	42.23	42.23	42.23	2	+0.00(+0.00%)
Jun 14, 2019	42.23	42.23	42.23	42.23	100	+0.00(+0.00%)
Jun 13, 2019	42.23			42.23	3	+0.00(+0.00%)
Jun 12, 2019	42.23			42.23	1	+0.00(+0.00%)
Jun 10, 2019	42.23			42.23	1	+0.00(+0.00%)
Jun 07, 2019	42.23	42.23	42.23	42.23	100	+2.23(+5.57%)
Jun 06, 2019	40.00			40.00	2	+0.00(+0.00%)
Jun 04, 2019		40.00	40.00	40.00	0	+0.00(+0.00%)
May 30, 2019		40.00	40.00	40.00	0	+0.00(+0.00%)
May 24, 2019		40.00	40.00	40.00	0	+0.00(+0.00%)
May 21, 2019		40.00	40.00	40.00	0	+0.00(+0.00%)
May 20, 2019	40.00			40.00	139	+0.00(+0.00%)
May 14, 2019		40.00	40.00	40.00	0	+0.00(+0.00%)
May 13, 2019	40.00	40.00	40.00	40.00	159	-4.25(-9.60%)
May 10, 2019	44.25	44.25	44.25	44.25	100	+0.00(+0.00%)
May 07, 2019		44.25	44.25	44.25	0	+0.00(+0.00%)
May 06, 2019	44.25	44.25	44.25	44.25	51	+0.00(+0.00%)
May 03, 2019	44.25	44.25	44.25	44.25	100	+2.25(+5.36%)
Apr 29, 2019		42.00	42.00	42.00	0	+0.00(+0.00%)
Apr 26, 2019	42.00	42.00	42.00	42.00	100	-1.31(-3.04%)
Apr 25, 2019	43.31			43.31	145	+0.00(+0.00%)
Apr 24, 2019	42.15	43.31	42.15	43.31	252	-0.08(-0.18%)
Apr 23, 2019	43.40	43.40	43.40	43.40	0	+0.17(+0.39%)
Apr 22, 2019	43.23	43.23	43.23	43.23	128	+0.28(+0.65%)
Apr 18, 2019	42.95	42.95	42.95	42.95	0	-1.55(-3.49%)
Apr 16, 2019		44.50	44.50	44.50	0	+0.00(+0.00%)
Apr 15, 2019	44.50			44.50	52	+0.00(+0.00%)
Apr 11, 2019		44.50	44.50	44.50	0	+0.00(+0.00%)
Apr 10, 2019	43.00	44.50	43.00	44.50	230	+1.50(+3.49%)
Apr 09, 2019	42.40	43.00	42.40	43.00	104	+0.00(+0.00%)
Apr 08, 2019	42.30	43.39	42.30	43.00	2,096	+0.32(+0.75%)
Apr 05, 2019	42.86	43.20	42.68	42.68	600	-0.33(-0.77%)
Apr 04, 2019	43.01	43.01	43.01	43.01	380	-0.46(-1.05%)
Apr 03, 2019	42.10	43.61	42.10	43.47	27,453	+1.92(+4.61%)
Apr 02, 2019	42.05	42.38	41.55	41.55	1,931	-0.35(-0.84%)
Apr 01, 2019	41.90	41.90	41.90	41.90	0	+0.15(+0.36%)
Mar 29, 2019	41.75	41.75	41.75	41.75	0	-0.53(-1.27%)
Mar 28, 2019	42.57	42.57	42.28	42.28	104	+0.38(+0.92%)
Mar 27, 2019	42.45	42.45	41.90	41.90	602	-0.07(-0.15%)
Mar 26, 2019	41.97	41.97	41.97	41.97	0	-0.31(-0.74%)
Mar 25, 2019	41.85	42.28	41.85	42.28	100	+0.20(+0.48%)
Mar 22, 2019	42.30	42.30	42.00	42.08	700	-0.02(-0.06%)
Mar 21, 2019	42.03	42.40	41.90	42.10	6,808	-0.05(-0.12%)
Mar 20, 2019	41.90	42.15	41.90	42.15	102	-0.05(-0.12%)
Mar 19, 2019	42.04	42.43	41.65	42.20	9,430	-0.29(-0.68%)
Mar 18, 2019	42.59	43.61	39.97	42.49	19,920	-0.51(-1.19%)
Mar 15, 2019	42.40	43.00	42.10	43.00	8,800	+0.60(+1.43%)
Mar 14, 2019	41.30	42.91	39.54	42.40	28,651	+0.89(+2.13%)
Mar 13, 2019	40.90	41.75	40.90	41.51	14,054	+0.46(+1.12%)
Mar 12, 2019	41.63	42.03	40.39	41.05	8,666	+0.05(+0.12%)
Mar 11, 2019	39.50	41.00	39.50	41.00	488	+0.33(+0.81%)
Mar 08, 2019	40.67	40.67	40.67	40.67	100	+0.00(+0.00%)
Mar 05, 2019		40.67	40.67	40.67	0	+0.13(+0.32%)
Mar 04, 2019	40.54	40.54	40.54	40.54	2	+0.02(+0.04%)
Mar 01, 2019	40.52	40.52	40.52	40.52	0	+1.45(+3.72%)
Feb 28, 2019	39.07	39.07	39.07	39.07	309	-0.31(-0.79%)
Feb 25, 2019		39.38	39.38	39.38	0	-0.00(-0.00%)
Feb 22, 2019	39.41	41.45	38.92	39.38	3,000	-0.93(-2.30%)
Feb 20, 2019		40.31	40.31	40.31	0	+0.00(+0.00%)
Feb 08, 2019		40.31	40.31	40.31	0	+0.00(+0.00%)
Feb 04, 2019		40.31	40.31	40.31	0	-0.15(-0.37%)
Feb 01, 2019	40.46	40.46	40.46	40.46	100	-0.11(-0.27%)
Jan 31, 2019	40.57	40.57	40.57	40.57	0	-0.03(-0.07%)
Jan 30, 2019	40.60	40.60	40.60	40.60	28	+0.05(+0.12%)
Jan 29, 2019	40.55	40.55	40.55	40.55	0	-0.03(-0.06%)
Jan 28, 2019	40.58	40.58	40.58	40.58	0	+0.01(+0.01%)
Jan 25, 2019	40.57	40.57	40.57	40.57	100	+0.02(+0.05%)
Jan 22, 2019		40.55	40.55	40.55	0	-0.35(-0.86%)
Jan 18, 2019	40.90	40.90	40.90	40.90	0	+0.00(+0.00%)
Jan 17, 2019	40.90	40.90	40.90	40.90	2	+0.00(+0.00%)
Jan 16, 2019	40.90	40.90	40.90	40.90	2	+0.00(+0.00%)
Jan 15, 2019	41.80	41.80	40.90	40.90	165	-3.10(-7.05%)
Jan 11, 2019		44.00	44.00	44.00	0	+3.24(+7.95%)
Jan 09, 2019		40.76	40.76	40.76	0	+0.00(+0.00%)
Jan 07, 2019		40.76	40.76	40.76	0	-0.02(-0.05%)
Jan 04, 2019	40.78	40.78	40.78	40.78	0	+0.19(+0.47%)
Jan 03, 2019	40.59	40.59	40.59	40.59	0	-0.28(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.