Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.87	37.87	37.87	1,579	+0.48(+1.29%)
Dec 30, 2020	37.57	37.57	37.39	37.39	1,579	-0.22(-0.59%)
Dec 29, 2020	37.59	37.61	37.51	37.61	746	-1.03(-2.65%)
Dec 28, 2020	38.59	38.64	38.59	38.64	6,813	+0.78(+2.07%)
Dec 24, 2020	37.86	37.86	37.86	37.86	104	-0.14(-0.36%)
Dec 23, 2020	37.75	37.99	37.75	37.99	220	+0.48(+1.28%)
Dec 22, 2020	37.51	37.51	37.51	37.51	15	+0.04(+0.12%)
Dec 21, 2020	37.47	37.47	37.47	37.47	181	-1.24(-3.21%)
Dec 18, 2020	38.71	38.71	38.71	38.71	105	+0.32(+0.82%)
Dec 17, 2020	38.40	38.40	38.40	38.40	1	-0.10(-0.26%)
Dec 16, 2020	38.50	38.50	38.50	38.50	3	-0.45(-1.15%)
Dec 15, 2020	38.94	38.94	38.94	38.94	16	+0.77(+2.03%)
Dec 14, 2020	38.17	38.17	38.17	38.17	19	-0.26(-0.68%)
Dec 11, 2020	38.43	38.43	38.43	38.43	631	-0.03(-0.09%)
Dec 10, 2020	38.47	38.47	38.47	38.47	163	-0.83(-2.12%)
Dec 09, 2020	39.30	39.30	39.30	39.30	216	+0.03(+0.09%)
Dec 08, 2020	39.26	39.26	39.26	39.26	2	+0.94(+2.46%)
Dec 07, 2020	39.20	39.20	38.32	38.32	377	+0.03(+0.07%)
Dec 04, 2020	38.29	38.29	38.29	38.29	315	+0.63(+1.68%)
Dec 03, 2020	37.66	37.66	37.66	37.66	4	+0.27(+0.73%)
Dec 02, 2020	37.39	37.39	37.39	37.39	2	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.