Freeport-McMoRan (NY: FCX )

47.12 +1.24 (+2.70%)
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.232 6.314 6.202 6.247 2,363,425 +0.04(+0.60%)
Dec 30, 2002 6.217 6.255 6.165 6.210 3,094,290 -0.01(-0.12%)
Dec 27, 2002 6.255 6.288 6.191 6.217 2,257,596 -0.06(-0.89%)
Dec 26, 2002 6.139 6.281 6.135 6.273 1,914,861 +0.14(+2.25%)
Dec 24, 2002 6.143 6.199 6.132 6.135 774,647 -0.04(-0.60%)
Dec 23, 2002 6.143 6.210 6.113 6.173 1,773,039 +0.09(+1.41%)
Dec 20, 2002 6.124 6.147 6.013 6.087 3,058,566 -0.02(-0.30%)
Dec 19, 2002 6.087 6.150 6.024 6.106 4,441,596 +0.08(+1.30%)
Dec 18, 2002 5.949 6.068 5.841 6.028 7,491,568 +0.03(+0.43%)
Dec 17, 2002 6.143 6.240 5.968 6.001 5,565,157 +0.04(+0.69%)
Dec 16, 2002 5.823 5.979 5.786 5.960 4,218,925 +0.20(+3.49%)
Dec 13, 2002 5.678 5.789 5.659 5.759 3,579,653 +0.07(+1.31%)
Dec 12, 2002 5.376 5.707 5.346 5.685 6,350,817 +0.35(+6.49%)
Dec 11, 2002 5.342 5.350 5.212 5.339 1,973,684 -0.01(-0.28%)
Dec 10, 2002 5.398 5.458 5.309 5.354 2,863,293 -0.01(-0.14%)
Dec 09, 2002 5.424 5.424 5.287 5.361 2,327,970 -0.09(-1.71%)
Dec 06, 2002 5.510 5.584 5.335 5.454 3,874,041 -0.08(-1.48%)
Dec 05, 2002 5.670 5.704 5.480 5.536 4,198,512 -0.12(-2.17%)
Dec 04, 2002 5.622 5.659 5.540 5.659 3,860,342 +0.04(+0.73%)
Dec 03, 2002 5.603 5.670 5.547 5.618 2,850,669 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.