Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 21.15 20.92 20.61 20.64 2,524,144 -0.51(-2.43%)
Dec 29, 2005 21.02 21.26 20.73 21.15 3,156,744 +0.10(+0.47%)
Dec 28, 2005 20.87 21.18 20.69 21.05 4,162,596 +0.53(+2.60%)
Dec 27, 2005 21.37 21.37 20.49 20.52 4,574,164 -0.62(-2.94%)
Dec 23, 2005 21.23 21.35 21.07 21.14 2,185,037 -0.02(-0.07%)
Dec 22, 2005 20.91 21.17 20.67 21.16 5,332,920 +0.53(+2.57%)
Dec 21, 2005 20.16 20.63 19.93 20.63 6,437,037 +0.48(+2.38%)
Dec 20, 2005 20.47 20.71 19.99 20.15 5,260,719 -0.18(-0.91%)
Dec 19, 2005 20.87 21.01 20.28 20.33 4,994,073 -0.31(-1.49%)
Dec 16, 2005 20.51 20.87 20.61 20.64 6,686,220 +0.13(+0.65%)
Dec 15, 2005 20.39 20.72 20.41 20.51 6,849,648 +0.11(+0.56%)
Dec 14, 2005 21.00 21.09 20.35 20.39 6,806,901 -0.71(-3.38%)
Dec 13, 2005 20.80 21.19 20.64 21.10 7,288,324 +0.16(+0.75%)
Dec 12, 2005 21.33 21.62 20.82 20.95 6,906,470 -0.18(-0.84%)
Dec 09, 2005 21.48 21.52 21.01 21.12 6,154,231 -0.12(-0.54%)
Dec 08, 2005 21.18 21.33 21.08 21.24 6,760,505 +0.22(+1.06%)
Dec 07, 2005 21.25 21.42 20.84 21.02 6,064,046 -0.08(-0.36%)
Dec 06, 2005 20.64 21.17 20.52 21.09 7,324,293 +0.21(+0.99%)
Dec 05, 2005 20.85 20.98 20.64 20.89 5,023,527 +0.28(+1.38%)
Dec 02, 2005 20.81 20.81 20.40 20.60 5,623,285 -0.25(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.