Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.56	15.56	15.56	15.56	0	+0.14(+0.91%)
Dec 30, 2019	15.42	15.42	15.42	15.42	1	+0.04(+0.26%)
Dec 27, 2019	15.38	15.38	15.38	15.38	0	-0.16(-1.00%)
Dec 26, 2019	15.54	15.54	15.54	15.54	0	-0.00(-0.03%)
Dec 24, 2019	15.54	15.54	15.54	15.54	100	+0.02(+0.13%)
Dec 23, 2019	15.52	15.52	15.52	15.52	0	+0.18(+1.18%)
Dec 20, 2019	15.34	15.34	15.34	15.34	0	-0.15(-0.96%)
Dec 19, 2019	15.49	15.49	15.49	15.49	0	-0.04(-0.23%)
Dec 18, 2019	15.52	15.52	15.52	15.52	0	+0.10(+0.65%)
Dec 17, 2019	15.42	15.42	15.42	15.42	0	+0.19(+1.27%)
Dec 16, 2019	15.23	15.23	15.23	15.23	0	+0.20(+1.35%)
Dec 13, 2019	15.03	15.03	15.03	15.03	0	-0.33(-2.17%)
Dec 12, 2019	15.36	15.36	15.36	15.36	0	+0.45(+3.01%)
Dec 11, 2019	14.91	14.91	14.91	14.91	0	+0.06(+0.43%)
Dec 10, 2019	14.81	14.85	14.81	14.85	149	+0.04(+0.28%)
Dec 09, 2019	14.81	14.81	14.81	14.81	0	+0.07(+0.48%)
Dec 06, 2019	14.73	14.73	14.73	14.73	0	+0.46(+3.26%)
Dec 05, 2019	14.27	14.27	14.27	14.27	0	-0.03(-0.18%)
Dec 04, 2019	14.30	14.30	14.30	14.30	0	+0.19(+1.36%)
Dec 03, 2019	14.10	14.10	14.10	14.10	0	-0.21(-1.45%)
Dec 02, 2019	14.45	14.45	14.31	14.31	401	+0.00(+0.00%)
Nov 29, 2019	14.31	14.31	14.31	14.31	0	-0.23(-1.61%)
Nov 27, 2019	14.55	14.55	14.55	14.55	100	+0.08(+0.52%)
Nov 26, 2019	14.58	14.58	14.47	14.47	100	-0.09(-0.62%)
Nov 25, 2019	14.44	14.58	14.44	14.56	756	+0.32(+2.22%)
Nov 22, 2019	14.24	14.24	14.24	14.24	100	+0.13(+0.93%)
Nov 21, 2019	13.98	14.11	13.98	14.11	101	+0.09(+0.65%)
Nov 20, 2019	14.13	14.24	14.02	14.02	250	-0.13(-0.89%)
Nov 19, 2019	14.36	14.36	14.15	14.15	932	-0.26(-1.82%)
Nov 18, 2019	14.67	14.67	14.41	14.41	764	-0.30(-2.06%)
Nov 15, 2019	14.71	14.71	14.71	14.71	0	+0.08(+0.54%)
Nov 14, 2019	14.63	14.63	14.63	14.63	1	-0.17(-1.13%)
Nov 13, 2019	14.80	14.80	14.80	14.80	1	-0.34(-2.26%)
Nov 12, 2019	15.14	15.14	15.14	15.14	0	-0.06(-0.37%)
Nov 11, 2019	15.20	15.20	15.20	15.20	33	-0.23(-1.50%)
Nov 08, 2019	15.43	15.43	15.43	15.43	100	+0.07(+0.43%)
Nov 07, 2019	15.37	15.37	15.37	15.37	0	+0.27(+1.78%)
Nov 06, 2019	15.38	15.38	15.10	15.10	226	-0.33(-2.14%)
Nov 05, 2019	15.68	15.68	15.43	15.43	129	-0.02(-0.13%)
Nov 04, 2019	15.03	15.45	15.03	15.45	460	+0.59(+3.99%)
Nov 01, 2019	14.82	14.86	14.82	14.86	100	+0.51(+3.54%)
Oct 31, 2019	14.34	14.35	14.34	14.35	353	-0.25(-1.74%)
Oct 30, 2019	14.60	14.60	14.60	14.60	0	-0.30(-2.04%)
Oct 29, 2019	14.90	14.90	14.90	14.90	0	-0.06(-0.40%)
Oct 28, 2019	14.96	14.96	14.96	14.96	0	+0.12(+0.80%)
Oct 25, 2019	14.84	14.84	14.84	14.84	100	+0.33(+2.30%)
Oct 24, 2019	14.51	14.51	14.51	14.51	0	-0.04(-0.24%)
Oct 23, 2019	14.55	14.55	14.55	14.55	0	+0.17(+1.15%)
Oct 22, 2019	14.38	14.38	14.38	14.38	0	+0.27(+1.89%)
Oct 21, 2019	14.11	14.11	14.11	14.11	20	+0.16(+1.15%)
Oct 18, 2019	13.95	13.95	13.95	13.95	0	-0.09(-0.66%)
Oct 17, 2019	14.00	14.04	14.00	14.04	1,006	+0.16(+1.15%)
Oct 16, 2019	13.98	13.98	13.88	13.88	415	-0.16(-1.14%)
Oct 15, 2019	14.04	14.04	14.04	14.04	0	+0.20(+1.43%)
Oct 14, 2019	13.85	13.85	13.85	13.85	0	-0.18(-1.31%)
Oct 11, 2019	14.03	14.03	14.03	14.03	0	+0.47(+3.49%)
Oct 10, 2019	13.56	13.56	13.56	13.56	1	+0.16(+1.23%)
Oct 09, 2019	13.39	13.39	13.39	13.39	0	-0.03(-0.22%)
Oct 08, 2019	13.58	13.58	13.42	13.42	433	-0.41(-2.96%)
Oct 07, 2019	13.83	13.83	13.83	13.83	0	-0.09(-0.67%)
Oct 04, 2019	13.93	13.93	13.93	13.93	100	+0.07(+0.50%)
Oct 03, 2019	13.86	13.86	13.86	13.86	0	+0.03(+0.22%)
Oct 02, 2019	13.82	13.82	13.82	13.82	0	-0.34(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.