Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.474	6.576	6.156	6.306	22,096	-0.29(-4.45%)
Dec 29, 2022	6.228	6.726	6.036	6.600	15,541	+0.18(+2.80%)
Dec 28, 2022	7.200	7.398	6.060	6.420	33,568	-1.09(-14.47%)
Dec 27, 2022	8.400	8.526	7.326	7.506	48,706	-1.19(-13.72%)
Dec 23, 2022	9.600	9.600	8.400	8.700	110,519	-0.62(-6.69%)
Dec 22, 2022	11.40	11.40	9.000	9.324	88,200	+1.40(+17.73%)
Dec 21, 2022	10.32	10.32	7.380	7.920	31,692	-1.88(-19.22%)
Dec 20, 2022	10.20	11.10	9.606	9.804	14,599	-0.01(-0.06%)
Dec 19, 2022	10.25	10.30	9.600	9.810	15,107	-0.32(-3.14%)
Dec 16, 2022	10.15	10.66	9.660	10.13	7,644	-0.06(-0.59%)
Dec 15, 2022	10.22	11.03	9.300	10.19	15,653	-0.02(-0.24%)
Dec 14, 2022	10.50	10.84	10.20	10.21	7,902	-0.61(-5.65%)
Dec 13, 2022	11.16	11.39	10.54	10.82	5,394	-0.29(-2.59%)
Dec 12, 2022	10.80	11.40	10.95	11.11	3,949	-0.14(-1.23%)
Dec 09, 2022	12.00	12.00	10.50	11.25	7,404	-0.43(-3.70%)
Dec 08, 2022	11.40	12.00	11.40	11.68	3,138	-0.25(-2.06%)
Dec 07, 2022	11.40	11.93	11.40	11.93	4,955	+0.56(+4.91%)
Dec 06, 2022	11.77	12.00	11.37	11.37	4,016	-0.51(-4.29%)
Dec 05, 2022	12.00	12.33	11.57	11.88	3,598	+0.09(+0.76%)
Dec 02, 2022	12.00	12.00	11.47	11.79	2,425	+0.08(+0.67%)
Dec 01, 2022	11.70	12.00	11.32	11.71	4,938	-0.10(-0.81%)
Nov 30, 2022	11.41	11.81	11.06	11.81	7,529	+0.40(+3.52%)
Nov 29, 2022	11.86	12.54	11.28	11.41	8,878	-0.59(-4.95%)
Nov 28, 2022	11.84	12.18	11.49	12.00	4,758	+0.29(+2.46%)
Nov 25, 2022	11.71	11.81	11.71	11.71	960	+0.01(+0.05%)
Nov 23, 2022	10.95	11.88	10.95	11.71	2,253	+0.31(+2.74%)
Nov 22, 2022	11.54	11.96	11.00	11.39	3,959	-0.28(-2.42%)
Nov 21, 2022	12.00	12.33	11.40	11.68	5,751	-0.32(-2.70%)
Nov 18, 2022	12.15	12.75	12.00	12.00	2,772	-0.30(-2.44%)
Nov 17, 2022	12.00	12.93	12.00	12.30	3,727	+0.00(+0.00%)
Nov 16, 2022	13.19	13.19	12.30	12.30	6,221	-0.61(-4.74%)
Nov 15, 2022	13.20	13.78	12.73	12.91	5,435	+0.31(+2.48%)
Nov 14, 2022	11.70	12.60	11.70	12.60	4,549	+0.54(+4.48%)
Nov 11, 2022	11.63	12.59	11.63	12.06	4,703	+0.34(+2.92%)
Nov 10, 2022	11.80	11.84	11.40	11.72	8,380	+0.07(+0.57%)
Nov 09, 2022	11.68	11.88	11.40	11.65	2,408	-0.05(-0.41%)
Nov 08, 2022	11.88	12.60	11.70	11.70	5,854	-0.22(-1.86%)
Nov 07, 2022	12.51	12.51	11.82	11.92	4,086	+0.11(+0.91%)
Nov 04, 2022	12.59	12.59	11.50	11.81	5,724	-0.19(-1.60%)
Nov 03, 2022	12.60	12.60	12.01	12.01	8,565	-0.05(-0.45%)
Nov 02, 2022	12.43	12.83	12.00	12.06	7,915	-0.61(-4.78%)
Nov 01, 2022	13.20	13.40	12.67	12.67	7,970	-0.23(-1.81%)
Oct 31, 2022	12.60	13.20	12.60	12.90	5,403	+0.35(+2.82%)
Oct 28, 2022	12.60	13.08	12.48	12.55	5,079	-0.41(-3.19%)
Oct 27, 2022	12.60	13.06	12.43	12.96	5,516	+0.48(+3.85%)
Oct 26, 2022	12.72	12.96	12.06	12.48	5,533	-0.36(-2.80%)
Oct 25, 2022	12.60	13.14	12.01	12.84	7,619	+0.37(+2.93%)
Oct 24, 2022	13.20	13.26	12.29	12.47	5,078	-0.34(-2.62%)
Oct 21, 2022	12.84	13.06	12.60	12.81	2,679	+0.13(+0.99%)
Oct 20, 2022	13.26	13.62	12.65	12.68	11,625	-0.58(-4.34%)
Oct 19, 2022	13.50	14.09	13.20	13.26	9,451	-0.16(-1.16%)
Oct 18, 2022	13.50	13.80	13.35	13.42	2,440	+0.15(+1.13%)
Oct 17, 2022	13.68	13.68	13.26	13.27	2,272	-0.05(-0.41%)
Oct 14, 2022	13.25	14.09	13.10	13.32	3,259	-0.34(-2.50%)
Oct 13, 2022	13.20	13.85	13.14	13.66	4,819	+0.22(+1.65%)
Oct 12, 2022	13.48	13.87	13.20	13.44	5,331	-0.20(-1.50%)
Oct 11, 2022	14.37	14.57	13.20	13.64	6,993	-1.17(-7.90%)
Oct 10, 2022	14.99	14.99	13.29	14.81	3,674	+1.01(+7.30%)
Oct 07, 2022	15.73	15.73	13.80	13.81	5,589	-1.47(-9.62%)
Oct 06, 2022	15.59	17.40	15.01	15.28	5,995	-0.31(-2.00%)
Oct 05, 2022	14.34	16.74	14.34	15.59	6,723	+1.67(+11.98%)
Oct 04, 2022	14.37	14.40	13.80	13.92	3,803	-0.47(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.