Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.99	55.26	54.88	55.08	200,721	+0.04(+0.07%)
Dec 30, 2021	55.06	55.20	54.96	55.04	395,533	-0.14(-0.25%)
Dec 29, 2021	55.16	55.20	55.02	55.18	334,184	-0.23(-0.42%)
Dec 28, 2021	55.29	55.58	55.29	55.41	447,823	+0.03(+0.05%)
Dec 27, 2021	55.12	55.38	55.07	55.38	470,556	-0.05(-0.09%)
Dec 23, 2021	55.24	55.54	55.16	55.43	373,179	+0.28(+0.51%)
Dec 22, 2021	54.71	55.21	54.65	55.15	379,991	+0.09(+0.16%)
Dec 21, 2021	54.90	55.12	54.84	55.06	376,737	-1.34(-2.38%)
Dec 20, 2021	56.18	56.45	56.04	56.40	559,284	-0.48(-0.84%)
Dec 17, 2021	57.00	57.19	56.80	56.88	276,480	-0.67(-1.16%)
Dec 16, 2021	57.71	57.80	57.44	57.55	385,245	+0.04(+0.07%)
Dec 15, 2021	56.93	57.55	56.79	57.51	551,321	+0.99(+1.75%)
Dec 14, 2021	56.42	56.56	56.21	56.52	1,865,465	+0.04(+0.07%)
Dec 13, 2021	56.68	56.76	56.46	56.48	3,036,201	-0.57(-1.00%)
Dec 10, 2021	57.04	57.14	56.92	57.05	150,244	+0.02(+0.04%)
Dec 09, 2021	56.99	57.20	56.90	57.03	275,774	-0.48(-0.83%)
Dec 08, 2021	57.34	57.55	57.25	57.51	252,726	-0.05(-0.09%)
Dec 07, 2021	57.21	57.62	57.13	57.56	350,365	+1.32(+2.35%)
Dec 06, 2021	56.03	56.33	55.97	56.24	319,169	+0.03(+0.05%)
Dec 03, 2021	56.24	56.38	55.78	56.21	608,978	+0.40(+0.72%)
Dec 02, 2021	55.29	55.97	55.28	55.81	352,210	+0.85(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.