Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.62	29.81	29.57	29.74	49,847	+0.12(+0.40%)
Dec 30, 2019	29.59	29.62	29.38	29.62	69,515	-0.04(-0.12%)
Dec 27, 2019	29.71	29.71	29.48	29.66	29,908	+0.07(+0.25%)
Dec 26, 2019	29.53	29.58	29.43	29.58	45,113	+0.16(+0.53%)
Dec 24, 2019	29.46	29.52	29.30	29.43	88,739	+0.04(+0.15%)
Dec 23, 2019	29.54	29.67	29.31	29.38	167,667	-0.18(-0.61%)
Dec 20, 2019	29.46	29.60	29.36	29.57	80,110	+0.18(+0.62%)
Dec 19, 2019	28.91	29.39	28.91	29.38	71,051	+0.47(+1.63%)
Dec 18, 2019	28.27	28.95	28.15	28.91	39,391	+0.72(+2.56%)
Dec 17, 2019	28.42	28.54	28.19	28.19	77,676	-0.20(-0.69%)
Dec 16, 2019	28.20	28.46	28.13	28.39	139,220	+0.24(+0.87%)
Dec 13, 2019	28.02	28.16	27.86	28.14	53,223	+0.12(+0.42%)
Dec 12, 2019	28.35	28.38	27.95	28.02	75,304	-0.26(-0.93%)
Dec 11, 2019	28.30	28.45	28.19	28.29	92,710	+0.03(+0.10%)
Dec 10, 2019	28.45	28.52	28.24	28.26	114,000	-0.19(-0.67%)
Dec 09, 2019	28.34	28.54	28.34	28.45	56,074	+0.11(+0.38%)
Dec 06, 2019	28.35	28.49	28.30	28.34	33,388	+0.03(+0.10%)
Dec 05, 2019	28.22	28.31	28.04	28.31	67,126	+0.02(+0.06%)
Dec 04, 2019	28.09	28.31	28.07	28.30	58,205	+0.21(+0.74%)
Dec 03, 2019	27.74	28.11	27.69	28.09	35,105	+0.18(+0.65%)
Dec 02, 2019	28.21	28.21	27.84	27.91	57,410	-0.37(-1.32%)
Nov 29, 2019	28.39	28.58	28.23	28.28	25,124	-0.06(-0.22%)
Nov 27, 2019	28.30	28.36	28.18	28.34	44,297	+0.08(+0.29%)
Nov 26, 2019	27.93	28.26	27.93	28.26	66,330	+0.29(+1.04%)
Nov 25, 2019	28.01	28.09	27.91	27.97	46,234	-0.01(-0.03%)
Nov 22, 2019	28.27	28.27	27.88	27.98	108,540	-0.19(-0.68%)
Nov 21, 2019	28.37	28.46	28.15	28.17	60,435	-0.27(-0.96%)
Nov 20, 2019	28.54	28.70	28.24	28.44	82,742	-0.04(-0.13%)
Nov 19, 2019	28.33	28.53	28.33	28.48	103,200	+0.15(+0.54%)
Nov 18, 2019	28.30	28.46	28.24	28.32	87,368	+0.08(+0.29%)
Nov 15, 2019	28.03	28.27	27.94	28.24	100,055	+0.32(+1.14%)
Nov 14, 2019	27.67	27.98	27.67	27.92	102,127	+0.26(+0.95%)
Nov 13, 2019	27.40	27.68	27.40	27.66	67,679	+0.26(+0.96%)
Nov 12, 2019	27.51	27.52	27.32	27.40	95,807	-0.10(-0.36%)
Nov 11, 2019	27.22	27.62	27.22	27.50	87,501	+0.14(+0.50%)
Nov 08, 2019	27.48	27.64	27.31	27.36	72,176	-0.15(-0.56%)
Nov 07, 2019	27.94	28.01	27.48	27.52	212,727	-0.42(-1.49%)
Nov 06, 2019	27.97	28.03	27.90	27.93	53,356	-0.04(-0.13%)
Nov 05, 2019	28.32	28.32	27.74	27.97	86,426	-0.44(-1.57%)
Nov 04, 2019	28.86	28.86	28.41	28.41	213,575	-0.36(-1.26%)
Nov 01, 2019	28.75	28.90	28.50	28.78	214,105	-0.02(-0.06%)
Oct 31, 2019	29.16	29.16	28.63	28.79	125,582	-0.33(-1.12%)
Oct 30, 2019	29.12	29.13	28.86	29.12	236,235	+0.01(+0.03%)
Oct 29, 2019	29.14	29.29	28.99	29.11	99,261	+0.06(+0.22%)
Oct 28, 2019	29.24	29.29	28.94	29.05	156,067	-0.13(-0.44%)
Oct 25, 2019	29.39	29.39	29.08	29.18	125,069	-0.22(-0.74%)
Oct 24, 2019	29.50	29.50	29.27	29.39	78,662	-0.01(-0.03%)
Oct 23, 2019	29.43	29.47	29.18	29.40	66,345	+0.04(+0.12%)
Oct 22, 2019	29.65	29.71	29.32	29.37	108,799	-0.26(-0.89%)
Oct 21, 2019	29.71	29.72	29.42	29.63	62,196	+0.05(+0.15%)
Oct 18, 2019	29.41	29.65	29.34	29.58	84,298	+0.20(+0.68%)
Oct 17, 2019	29.01	29.44	29.01	29.38	147,814	+0.37(+1.28%)
Oct 16, 2019	29.01	29.02	28.79	29.01	76,648	-0.03(-0.09%)
Oct 15, 2019	29.06	29.19	28.94	29.04	88,560	-0.02(-0.06%)
Oct 14, 2019	29.04	29.19	29.03	29.06	53,113	-0.04(-0.12%)
Oct 11, 2019	29.28	29.35	29.09	29.09	102,700	+0.04(+0.12%)
Oct 10, 2019	28.90	29.11	28.77	29.06	76,673	+0.10(+0.34%)
Oct 09, 2019	29.05	29.10	28.80	28.96	107,242	+0.15(+0.50%)
Oct 08, 2019	28.91	29.04	28.73	28.81	34,068	-0.27(-0.94%)
Oct 07, 2019	29.20	29.20	28.95	29.09	75,077	-0.20(-0.68%)
Oct 04, 2019	29.09	29.28	29.09	29.28	53,554	+0.24(+0.83%)
Oct 03, 2019	28.68	29.04	28.57	29.04	56,255	+0.41(+1.44%)
Oct 02, 2019	28.80	28.83	28.37	28.63	74,621	-0.25(-0.85%)
Oct 01, 2019	29.20	29.29	28.82	28.88	126,539	-0.34(-1.18%)
Sep 30, 2019	28.99	29.32	28.99	29.22	65,384	+0.23(+0.78%)
Sep 27, 2019	29.49	29.49	28.78	28.99	60,386	-0.40(-1.36%)
Sep 26, 2019	29.35	29.44	29.21	29.39	58,275	+0.16(+0.56%)
Sep 25, 2019	29.31	29.31	29.01	29.23	72,747	-0.05(-0.16%)
Sep 24, 2019	29.56	29.56	29.18	29.28	75,218	-0.11(-0.39%)
Sep 23, 2019	29.38	29.51	29.33	29.39	74,151	+0.05(+0.15%)
Sep 20, 2019	29.31	29.42	29.15	29.34	86,145	+0.11(+0.39%)
Sep 19, 2019	28.96	29.34	28.95	29.23	65,688	+0.29(+1.02%)
Sep 18, 2019	29.13	29.13	28.65	28.94	68,055	-0.10(-0.34%)
Sep 17, 2019	28.71	29.04	28.71	29.04	64,285	+0.40(+1.39%)
Sep 16, 2019	28.38	28.65	28.32	28.64	126,717	+0.26(+0.92%)
Sep 13, 2019	28.61	28.66	28.21	28.38	97,535	-0.31(-1.08%)
Sep 12, 2019	28.40	28.72	28.37	28.69	87,076	+0.41(+1.45%)
Sep 11, 2019	28.14	28.30	28.07	28.28	54,959	+0.19(+0.68%)
Sep 10, 2019	28.60	28.60	27.87	28.09	95,938	-0.56(-1.96%)
Sep 09, 2019	29.31	29.31	28.58	28.65	59,831	-0.61(-2.07%)
Sep 06, 2019	29.30	29.46	29.20	29.25	53,522	-0.05(-0.19%)
Sep 05, 2019	29.57	29.65	29.20	29.31	85,028	-0.23(-0.77%)
Sep 04, 2019	30.29	30.29	29.34	29.53	250,054	+0.24(+0.80%)
Sep 03, 2019	28.91	29.30	28.90	29.30	152,397	+0.38(+1.31%)
Aug 30, 2019	29.07	29.07	28.82	28.92	86,698	-0.13(-0.44%)
Aug 29, 2019	29.05	29.09	28.91	29.05	120,321	+0.17(+0.60%)
Aug 28, 2019	28.82	28.92	28.74	28.87	121,895	+0.05(+0.19%)
Aug 27, 2019	29.09	29.14	28.80	28.82	82,255	-0.10(-0.34%)
Aug 26, 2019	28.81	28.93	28.69	28.92	71,761	+0.30(+1.04%)
Aug 23, 2019	28.89	29.14	28.48	28.62	59,273	-0.33(-1.16%)
Aug 22, 2019	28.99	29.01	28.65	28.96	65,762	+0.05(+0.16%)
Aug 21, 2019	28.86	28.91	28.77	28.91	49,258	+0.18(+0.63%)
Aug 20, 2019	29.00	29.00	28.72	28.73	55,640	-0.20(-0.69%)
Aug 19, 2019	28.85	28.95	28.63	28.93	79,875	+0.32(+1.11%)
Aug 16, 2019	28.29	28.68	28.15	28.61	63,586	+0.42(+1.48%)
Aug 15, 2019	27.93	28.21	27.84	28.20	87,272	+0.33(+1.17%)
Aug 14, 2019	28.20	28.20	27.83	27.87	59,095	-0.52(-1.85%)
Aug 13, 2019	28.35	28.48	28.21	28.39	49,121	+0.13(+0.45%)
Aug 12, 2019	28.31	28.42	28.15	28.27	44,666	-0.07(-0.26%)
Aug 09, 2019	28.24	28.36	28.05	28.34	102,290	+0.06(+0.22%)
Aug 08, 2019	27.79	28.28	27.69	28.28	80,539	+0.61(+2.19%)
Aug 07, 2019	27.26	27.77	26.98	27.67	92,865	+0.29(+1.06%)
Aug 06, 2019	27.15	27.45	27.09	27.38	48,300	+0.39(+1.44%)
Aug 05, 2019	27.30	27.30	26.69	26.99	33,109	-0.51(-1.84%)
Aug 02, 2019	27.34	27.51	27.30	27.50	79,842	+0.20(+0.73%)
Aug 01, 2019	27.08	27.61	27.08	27.30	113,500	+0.30(+1.11%)
Jul 31, 2019	27.00	27.26	26.84	27.00	123,119	+0.14(+0.52%)
Jul 30, 2019	26.45	26.87	26.45	26.86	36,333	+0.48(+1.83%)
Jul 29, 2019	26.44	26.59	26.38	26.38	68,650	-0.10(-0.38%)
Jul 26, 2019	26.59	26.59	26.33	26.48	42,132	-0.03(-0.10%)
Jul 25, 2019	27.05	27.05	26.50	26.50	17,486	-0.48(-1.79%)
Jul 24, 2019	26.96	27.04	26.91	26.99	45,658	+0.08(+0.28%)
Jul 23, 2019	26.86	26.91	26.61	26.91	33,410	+0.18(+0.68%)
Jul 22, 2019	26.73	26.78	26.54	26.73	28,483	+0.12(+0.44%)
Jul 19, 2019	26.97	26.98	26.57	26.61	33,175	-0.28(-1.04%)
Jul 18, 2019	26.99	26.99	26.69	26.89	45,845	-0.10(-0.37%)
Jul 17, 2019	27.18	27.18	26.86	26.99	35,005	-0.11(-0.39%)
Jul 16, 2019	27.17	27.26	27.09	27.10	28,827	-0.13(-0.49%)
Jul 15, 2019	27.31	27.39	27.23	27.23	45,283	-0.03(-0.11%)
Jul 12, 2019	27.28	27.32	27.16	27.26	32,180	+0.06(+0.21%)
Jul 11, 2019	27.57	27.57	27.09	27.21	34,590	-0.35(-1.26%)
Jul 10, 2019	27.65	27.65	27.36	27.55	94,611	+0.07(+0.27%)
Jul 09, 2019	27.27	27.48	27.27	27.48	30,920	+0.16(+0.59%)
Jul 08, 2019	27.38	27.38	27.21	27.32	37,740	-0.07(-0.26%)
Jul 05, 2019	27.35	27.44	27.02	27.39	35,608	-0.09(-0.33%)
Jul 03, 2019	27.26	27.48	27.26	27.48	33,064	+0.33(+1.20%)
Jul 02, 2019	26.67	27.16	26.67	27.16	23,502	+0.50(+1.87%)
Jul 01, 2019	27.04	27.04	26.50	26.66	26,236	-0.06(-0.24%)
Jun 28, 2019	26.65	26.81	26.64	26.72	29,857	+0.07(+0.27%)
Jun 27, 2019	26.54	26.74	26.51	26.65	22,233	+0.24(+0.92%)
Jun 26, 2019	26.82	26.82	26.31	26.41	44,088	-0.41(-1.51%)
Jun 25, 2019	27.45	27.45	26.81	26.81	55,327	-0.61(-2.21%)
Jun 24, 2019	27.51	27.51	27.29	27.42	31,459	-0.03(-0.10%)
Jun 21, 2019	27.73	27.73	27.34	27.44	50,243	-0.24(-0.88%)
Jun 20, 2019	27.83	27.83	27.62	27.69	84,513	+0.08(+0.29%)
Jun 19, 2019	27.39	27.67	27.28	27.61	40,594	+0.23(+0.86%)
Jun 18, 2019	27.46	27.55	27.29	27.37	87,169	+0.14(+0.50%)
Jun 17, 2019	27.05	27.27	27.00	27.24	58,339	+0.35(+1.31%)
Jun 14, 2019	26.81	26.95	26.72	26.89	90,505	+0.07(+0.27%)
Jun 13, 2019	26.96	27.01	26.75	26.81	49,363	-0.11(-0.40%)
Jun 12, 2019	26.94	26.94	26.84	26.92	20,707	+0.05(+0.17%)
Jun 11, 2019	26.98	26.98	26.69	26.88	20,207	+0.02(+0.07%)
Jun 10, 2019	26.90	26.90	26.78	26.86	17,482	+0.05(+0.19%)
Jun 07, 2019	26.81	26.86	26.73	26.81	13,753	+0.14(+0.52%)
Jun 06, 2019	26.80	26.80	26.54	26.67	24,356	+0.01(+0.03%)
Jun 05, 2019	26.25	26.66	26.21	26.66	22,692	+0.60(+2.30%)
Jun 04, 2019	26.24	26.24	25.82	26.06	27,464	-0.01(-0.02%)
Jun 03, 2019	26.20	26.24	25.97	26.07	27,763	-0.08(-0.31%)
May 31, 2019	26.04	26.37	26.04	26.15	16,858	-0.03(-0.10%)
May 30, 2019	26.10	26.17	26.02	26.17	151,577	+0.22(+0.83%)
May 29, 2019	26.21	26.21	25.84	25.96	16,953	-0.27(-1.03%)
May 28, 2019	26.58	26.65	26.22	26.23	16,628	-0.21(-0.78%)
May 24, 2019	26.60	26.65	26.43	26.43	31,166	-0.01(-0.04%)
May 23, 2019	26.37	26.46	26.30	26.44	24,416	+0.01(+0.03%)
May 22, 2019	26.41	26.48	26.21	26.43	18,986	+0.16(+0.62%)
May 21, 2019	26.13	26.35	26.11	26.27	28,432	+0.30(+1.15%)
May 20, 2019	26.25	26.27	25.91	25.98	20,625	-0.50(-1.88%)
May 17, 2019	26.48	26.50	26.36	26.47	15,084	-0.06(-0.21%)
May 16, 2019	26.42	26.63	26.39	26.53	13,106	+0.20(+0.75%)
May 15, 2019	25.95	26.42	25.95	26.33	13,951	+0.22(+0.85%)
May 14, 2019	25.96	26.17	25.96	26.11	15,323	+0.20(+0.77%)
May 13, 2019	25.77	25.91	25.70	25.91	12,961	-0.08(-0.32%)
May 10, 2019	25.88	26.04	25.70	25.99	10,536	+0.19(+0.74%)
May 09, 2019	25.74	25.83	25.47	25.80	9,982	-0.00(-0.01%)
May 08, 2019	25.89	25.99	25.81	25.81	6,633	+0.29(+1.14%)
May 07, 2019	25.74	25.74	25.35	25.52	14,458	-0.33(-1.26%)
May 06, 2019	25.70	25.89	25.68	25.84	19,042	-0.11(-0.41%)
May 03, 2019	25.70	25.96	25.64	25.95	14,862	+0.42(+1.66%)
May 02, 2019	25.47	25.75	25.47	25.52	31,670	+0.15(+0.57%)
May 01, 2019	25.61	25.70	25.35	25.38	6,464	-0.24(-0.96%)
Apr 30, 2019	25.35	25.63	25.29	25.62	11,008	+0.32(+1.28%)
Apr 29, 2019	25.51	25.55	25.30	25.30	10,992	-0.23(-0.92%)
Apr 26, 2019	25.47	25.53	25.20	25.53	7,653	+0.17(+0.68%)
Apr 25, 2019	25.56	25.56	25.20	25.36	20,924	-0.37(-1.44%)
Apr 24, 2019	25.54	25.77	25.54	25.73	8,306	+0.22(+0.85%)
Apr 23, 2019	25.52	25.58	25.39	25.52	21,832	+0.06(+0.25%)
Apr 22, 2019	25.54	25.54	25.25	25.45	9,205	-0.09(-0.36%)
Apr 18, 2019	25.67	25.67	25.44	25.54	36,823	+0.03(+0.12%)
Apr 17, 2019	25.89	25.89	25.43	25.51	23,430	-0.22(-0.85%)
Apr 16, 2019	26.06	26.06	25.62	25.73	28,738	-0.37(-1.42%)
Apr 15, 2019	26.27	26.27	25.98	26.10	43,957	-0.15(-0.58%)
Apr 12, 2019	25.96	26.25	25.95	26.25	10,425	+0.26(+1.02%)
Apr 11, 2019	26.12	26.12	25.92	25.99	13,442	-0.02(-0.08%)
Apr 10, 2019	25.88	26.07	25.88	26.01	9,917	+0.21(+0.83%)
Apr 09, 2019	25.89	25.91	25.80	25.80	7,190	-0.09(-0.35%)
Apr 08, 2019	26.01	26.01	25.76	25.89	12,967	-0.07(-0.27%)
Apr 05, 2019	25.70	25.96	25.70	25.96	10,314	+0.23(+0.90%)
Apr 04, 2019	25.89	25.89	25.64	25.73	13,472	-0.10(-0.39%)
Apr 03, 2019	25.75	25.88	25.57	25.83	151,994	+0.19(+0.73%)
Apr 02, 2019	25.52	25.67	25.37	25.64	31,021	+0.21(+0.82%)
Apr 01, 2019	25.56	25.56	25.24	25.43	13,497	+0.04(+0.16%)
Mar 29, 2019	25.24	25.39	25.21	25.39	5,767	+0.18(+0.73%)
Mar 28, 2019	25.06	25.21	24.98	25.21	8,816	+0.19(+0.76%)
Mar 27, 2019	25.08	25.12	24.79	25.02	8,499	+0.01(+0.06%)
Mar 26, 2019	24.95	25.00	24.92	25.00	6,285	+0.12(+0.50%)
Mar 25, 2019	24.85	24.94	24.85	24.88	9,814	-0.04(-0.15%)
Mar 22, 2019	25.30	25.30	24.92	24.92	28,085	-0.33(-1.31%)
Mar 21, 2019	24.78	25.25	24.78	25.25	8,561	+0.45(+1.82%)
Mar 20, 2019	24.75	24.89	24.56	24.80	5,091	+0.10(+0.38%)
Mar 19, 2019	24.72	24.74	24.58	24.70	12,939	+0.07(+0.27%)
Mar 18, 2019	24.71	24.71	24.52	24.63	22,010	+0.04(+0.17%)
Mar 15, 2019	24.60	24.65	24.55	24.59	25,299	+0.11(+0.44%)
Mar 14, 2019	24.44	24.48	24.37	24.48	3,889	+0.05(+0.20%)
Mar 13, 2019	24.43	24.50	24.43	24.44	4,281	+0.16(+0.68%)
Mar 12, 2019	24.23	24.36	24.22	24.27	13,186	+0.10(+0.41%)
Mar 11, 2019	23.83	24.17	23.80	24.17	17,025	+0.49(+2.07%)
Mar 08, 2019	23.66	23.70	23.59	23.68	17,609	-0.04(-0.15%)
Mar 07, 2019	23.70	23.91	23.69	23.72	6,532	-0.06(-0.24%)
Mar 06, 2019	23.86	23.86	23.62	23.78	7,260	+0.03(+0.14%)
Mar 05, 2019	23.71	23.80	23.71	23.74	4,077	+0.05(+0.19%)
Mar 04, 2019	23.95	23.95	23.47	23.70	11,488	-0.12(-0.49%)
Mar 01, 2019	23.56	23.81	23.45	23.81	3,232	+0.31(+1.31%)
Feb 28, 2019	23.48	23.63	23.45	23.51	4,558	+0.11(+0.49%)
Feb 27, 2019	23.46	23.47	23.18	23.39	6,653	-0.05(-0.20%)
Feb 26, 2019	23.56	23.56	23.43	23.44	2,697	-0.19(-0.81%)
Feb 25, 2019	23.84	23.85	23.54	23.63	12,786	-0.07(-0.29%)
Feb 22, 2019	23.66	23.80	23.62	23.70	11,702	+0.13(+0.57%)
Feb 21, 2019	23.94	23.94	23.48	23.56	5,102	-0.34(-1.43%)
Feb 20, 2019	23.93	23.98	23.81	23.90	5,990	-0.01(-0.02%)
Feb 19, 2019	23.79	23.92	23.68	23.91	11,423	-0.31(-1.27%)
Feb 15, 2019	24.04	24.22	23.98	24.22	7,467	+0.24(+1.01%)
Feb 14, 2019	23.71	23.99	23.71	23.97	6,325	+0.39(+1.66%)
Feb 13, 2019	23.51	23.62	23.51	23.58	2,060	+0.08(+0.36%)
Feb 12, 2019	23.68	23.68	23.36	23.50	10,846	-0.06(-0.25%)
Feb 11, 2019	23.57	23.69	23.50	23.56	14,435	+0.10(+0.41%)
Feb 08, 2019	23.36	23.49	23.36	23.46	16,606	+0.13(+0.56%)
Feb 07, 2019	23.19	23.38	23.18	23.33	17,547	+0.02(+0.09%)
Feb 06, 2019	23.64	23.64	23.31	23.31	2,800	-0.30(-1.25%)
Feb 05, 2019	23.47	23.61	23.37	23.61	985	+0.12(+0.51%)
Feb 04, 2019	23.41	23.49	23.37	23.49	3,771	+0.06(+0.26%)
Feb 01, 2019	23.43	23.43	23.18	23.43	36,221	-0.01(-0.03%)
Jan 31, 2019	23.40	23.43	23.36	23.43	3,287	+0.35(+1.52%)
Jan 30, 2019	23.01	23.08	22.93	23.08	8,474	+0.17(+0.73%)
Jan 29, 2019	22.84	22.92	22.84	22.92	2,514	+0.12(+0.52%)
Jan 28, 2019	22.55	22.84	22.55	22.80	1,039	+0.21(+0.95%)
Jan 25, 2019	22.68	22.68	22.50	22.58	3,566	+0.07(+0.32%)
Jan 24, 2019	22.46	22.52	22.39	22.51	2,071	+0.19(+0.87%)
Jan 23, 2019	22.49	22.49	22.26	22.32	2,624	+0.01(+0.04%)
Jan 22, 2019	22.53	22.53	22.25	22.31	2,128	-0.18(-0.79%)
Jan 18, 2019	22.62	22.63	22.41	22.49	1,783	+0.05(+0.22%)
Jan 17, 2019	22.38	22.44	22.32	22.44	2,028	+0.06(+0.25%)
Jan 16, 2019	22.30	22.40	22.29	22.38	2,161	+0.08(+0.34%)
Jan 15, 2019	22.16	22.31	22.16	22.31	3,034	+0.25(+1.15%)
Jan 14, 2019	22.05	22.11	21.94	22.05	2,658	-0.03(-0.13%)
Jan 11, 2019	21.86	22.09	21.86	22.08	5,015	+0.12(+0.56%)
Jan 10, 2019	21.50	21.96	21.50	21.96	4,968	+0.44(+2.04%)
Jan 09, 2019	21.84	21.84	21.31	21.52	5,250	-0.22(-1.02%)
Jan 08, 2019	21.61	21.74	21.55	21.74	2,329	+0.37(+1.72%)
Jan 07, 2019	21.43	21.58	21.37	21.38	4,579	+0.17(+0.82%)
Jan 04, 2019	20.77	21.29	20.77	21.20	4,903	+0.51(+2.44%)
Jan 03, 2019	20.79	21.05	20.70	20.70	1,933	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.