Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	87.53	87.60	87.34	87.43	37,400	+0.12(+0.14%)
Dec 30, 2019	87.21	87.32	87.12	87.31	104,533	+0.42(+0.48%)
Dec 27, 2019	86.64	86.89	86.64	86.89	84,000	+0.21(+0.24%)
Dec 26, 2019	86.67	86.70	86.63	86.68	47,645	-0.17(-0.20%)
Dec 24, 2019	86.90	86.90	86.82	86.85	59,800	-0.03(-0.03%)
Dec 23, 2019	86.85	86.90	86.84	86.88	28,133	+0.10(+0.12%)
Dec 20, 2019	86.90	86.90	86.75	86.78	30,500	-0.17(-0.20%)
Dec 19, 2019	86.88	87.03	86.88	86.95	32,474	+0.22(+0.25%)
Dec 18, 2019	86.76	86.78	86.69	86.73	63,860	-0.05(-0.06%)
Dec 17, 2019	86.68	86.82	86.68	86.78	34,545	+0.02(+0.02%)
Dec 16, 2019	86.81	86.83	86.64	86.76	57,104	-0.15(-0.17%)
Dec 13, 2019	86.92	87.01	86.71	86.91	46,600	-0.02(-0.02%)
Dec 12, 2019	87.46	87.46	86.81	86.93	240,730	-0.60(-0.69%)
Dec 11, 2019	87.40	87.56	87.39	87.53	64,848	+0.16(+0.18%)
Dec 10, 2019	87.47	87.49	87.35	87.37	17,198	-0.12(-0.14%)
Dec 09, 2019	87.56	87.59	87.45	87.49	26,869	-0.02(-0.02%)
Dec 06, 2019	87.30	87.54	87.30	87.51	30,300	+0.16(+0.18%)
Dec 05, 2019	87.23	87.47	87.23	87.35	55,787	+0.09(+0.10%)
Dec 04, 2019	87.44	87.44	87.22	87.26	40,812	-0.22(-0.25%)
Dec 03, 2019	87.45	87.58	87.42	87.48	64,292	+0.23(+0.26%)
Dec 02, 2019	86.74	87.25	86.73	87.25	67,962	+0.40(+0.46%)
Nov 29, 2019	86.72	86.86	86.70	86.85	21,100	+0.06(+0.07%)
Nov 27, 2019	86.95	87.01	86.71	86.79	85,500	-0.36(-0.41%)
Nov 26, 2019	87.14	87.19	87.08	87.15	70,850	-0.08(-0.09%)
Nov 25, 2019	87.26	87.33	87.20	87.23	85,774	-0.28(-0.32%)
Nov 22, 2019	87.51	87.51	87.42	87.51	31,900	+0.03(+0.03%)
Nov 21, 2019	87.55	87.57	87.46	87.48	25,531	-0.05(-0.06%)
Nov 20, 2019	87.50	87.66	87.40	87.53	105,981	-0.01(-0.01%)
Nov 19, 2019	87.42	87.62	87.42	87.54	60,049	+0.06(+0.07%)
Nov 18, 2019	87.44	87.59	87.44	87.48	74,378	+0.13(+0.15%)
Nov 15, 2019	87.39	87.45	87.31	87.35	41,500	-0.33(-0.38%)
Nov 14, 2019	87.50	87.87	87.46	87.68	119,360	+0.27(+0.31%)
Nov 13, 2019	87.40	87.47	87.33	87.41	162,654	+0.19(+0.22%)
Nov 12, 2019	87.10	87.26	87.02	87.22	31,814	+0.08(+0.09%)
Nov 11, 2019	87.25	87.25	87.12	87.14	29,476	+0.12(+0.14%)
Nov 08, 2019	86.94	87.14	86.92	87.02	44,400	+0.02(+0.02%)
Nov 07, 2019	87.06	87.11	86.82	87.00	82,947	-0.24(-0.28%)
Nov 06, 2019	87.24	87.36	87.11	87.24	71,478	+0.22(+0.25%)
Nov 05, 2019	87.27	87.37	87.01	87.02	350,524	-0.51(-0.58%)
Nov 04, 2019	87.46	87.67	87.46	87.53	79,200	-0.36(-0.41%)
Nov 01, 2019	87.94	88.09	87.79	87.89	46,200	-0.13(-0.15%)
Oct 31, 2019	87.80	88.08	87.76	88.02	85,290	+0.69(+0.79%)
Oct 30, 2019	87.29	87.42	87.02	87.33	63,573	-0.01(-0.01%)
Oct 29, 2019	87.25	87.41	87.22	87.34	45,432	+0.10(+0.11%)
Oct 28, 2019	87.33	87.33	87.21	87.24	36,120	-0.23(-0.26%)
Oct 25, 2019	87.54	87.57	87.41	87.47	55,400	-0.03(-0.03%)
Oct 24, 2019	87.52	87.62	87.47	87.50	63,661	+0.04(+0.05%)
Oct 23, 2019	87.57	87.58	87.46	87.46	49,991	-0.17(-0.19%)
Oct 22, 2019	87.57	87.67	87.57	87.63	43,841	+0.10(+0.11%)
Oct 21, 2019	87.63	87.65	87.49	87.53	39,024	-0.16(-0.18%)
Oct 18, 2019	87.63	87.72	87.58	87.69	42,900	+0.14(+0.16%)
Oct 17, 2019	87.47	87.63	87.47	87.55	14,412	+0.12(+0.14%)
Oct 16, 2019	87.46	87.51	87.37	87.43	17,868	+0.08(+0.09%)
Oct 15, 2019	87.67	87.71	87.31	87.35	57,330	-0.34(-0.39%)
Oct 14, 2019	87.75	87.82	87.67	87.69	13,932	-0.08(-0.09%)
Oct 11, 2019	87.75	87.81	87.55	87.77	188,100	-0.33(-0.37%)
Oct 10, 2019	88.34	88.34	88.07	88.10	49,049	-0.38(-0.43%)
Oct 09, 2019	88.55	88.58	88.39	88.48	51,683	-0.29(-0.33%)
Oct 08, 2019	88.93	88.99	88.65	88.77	141,607	+0.14(+0.16%)
Oct 07, 2019	88.94	88.94	88.52	88.63	42,773	-0.37(-0.42%)
Oct 04, 2019	88.99	89.03	88.79	89.00	30,100	+0.04(+0.04%)
Oct 03, 2019	88.86	89.30	88.80	88.96	120,818	+0.25(+0.28%)
Oct 02, 2019	88.50	88.83	88.50	88.71	158,424	+0.42(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.